8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
8.1
円
(18:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9 (24/05/28) | 6 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9 (24/05/28) | 7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 9 | 9 | 8 | 8 | 0 | 0.0 | 80,622,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 8 | 9 | 8 | 9 | 0 | 0.0 | 80,711,400 |
| 6/21 | 9 | 9 | 8 | 9 | +1 | +12.5 | 80,480,300 |
| 6/20 | 8 | 9 | 8 | 8 | -1 | -11.1 | 73,599,100 |
| 6/19 | 8 | 9 | 8 | 9 | +1 | +12.5 | 79,517,800 |
| 6/18 | 8 | 9 | 8 | 8 | -1 | -11.1 | 84,749,100 |
| 6/17 | 8 | 9 | 8 | 9 | +1 | +12.5 | 79,226,400 |
| 6/14 | 9 | 9 | 8 | 8 | 0 | 0.0 | 79,668,100 |
| 6/13 | 8 | 9 | 7 | 8 | 0 | 0.0 | 135,235,800 |
| 6/12 | 8 | 8 | 7 | 8 | 0 | 0.0 | 92,303,200 |
| 6/11 | 8 | 8 | 7 | 8 | 0 | 0.0 | 88,789,000 |
| 6/10 | 8 | 8 | 7 | 8 | 0 | 0.0 | 80,406,800 |
| 6/7 | 8 | 8 | 7 | 8 | +1 | +14.3 | 82,011,900 |
| 6/6 | 7 | 8 | 7 | 7 | 0 | 0.0 | 82,422,000 |
| 6/5 | 7 | 8 | 7 | 7 | 0 | 0.0 | 78,297,300 |
| 6/4 | 8 | 8 | 7 | 7 | 0 | 0.0 | 79,475,900 |
| 6/3 | 7 | 8 | 7 | 7 | 0 | 0.0 | 79,965,300 |
| 5/31 | 8 | 8 | 7 | 7 | -1 | -12.5 | 89,336,000 |
| 5/30 | 8 | 8 | 7 | 8 | 0 | 0.0 | 75,743,400 |
| 5/29 | 8 | 9 | 8 | 8 | 0 | 0.0 | 100,689,800 |
| 5/28 | 8 | 9 | 7 | 8 | 0 | 0.0 | 126,876,400 |
| 5/27 | 7 | 8 | 7 | 8 | 0 | 0.0 | 74,467,000 |
| 5/24 | 8 | 8 | 7 | 8 | 0 | 0.0 | 79,020,200 |
| 5/23 | 8 | 8 | 7 | 8 | 0 | 0.0 | 74,654,400 |
| 5/22 | 8 | 8 | 7 | 8 | 0 | 0.0 | 77,394,800 |
| 5/21 | 8 | 8 | 7 | 8 | 0 | 0.0 | 76,667,200 |
| 5/20 | 8 | 8 | 7 | 8 | 0 | 0.0 | 79,011,700 |
| 5/17 | 8 | 8 | 7 | 8 | 0 | 0.0 | 72,754,200 |
| 5/16 | 8 | 8 | 7 | 8 | +1 | +14.3 | 80,159,400 |
| 5/15 | 8 | 8 | 7 | 7 | 0 | 0.0 | 72,741,300 |
| 5/14 | 7 | 8 | 7 | 7 | 0 | 0.0 | 63,044,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
