8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
8.2
円
(21:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9 (24/05/28) | 6 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9 (24/05/28) | 7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 9 | 9 | 8 | 8 | 0 | 0.0 | 80,622,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 8 | 8 | 7 | 7 | -1 | -12.5 | 48,405,300 |
| 5/10 | 8 | 8 | 7 | 8 | 0 | 0.0 | 75,200,400 |
| 5/9 | 7 | 8 | 7 | 8 | 0 | 0.0 | 68,902,900 |
| 5/8 | 7 | 8 | 7 | 8 | +1 | +14.3 | 72,555,100 |
| 5/7 | 8 | 8 | 7 | 7 | -1 | -12.5 | 73,756,900 |
| 5/2 | 8 | 8 | 7 | 8 | 0 | 0.0 | 66,917,500 |
| 5/1 | 8 | 8 | 7 | 8 | +1 | +14.3 | 69,905,700 |
| 4/30 | 8 | 8 | 7 | 7 | -1 | -12.5 | 75,548,000 |
| 4/26 | 8 | 8 | 7 | 8 | 0 | 0.0 | 73,461,500 |
| 4/25 | 8 | 8 | 7 | 8 | 0 | 0.0 | 72,709,100 |
| 4/24 | 8 | 8 | 7 | 8 | 0 | 0.0 | 77,099,900 |
| 4/23 | 8 | 8 | 7 | 8 | 0 | 0.0 | 69,023,900 |
| 4/22 | 8 | 8 | 7 | 8 | 0 | 0.0 | 71,101,200 |
| 4/19 | 8 | 8 | 7 | 8 | 0 | 0.0 | 66,243,300 |
| 4/18 | 8 | 8 | 7 | 8 | 0 | 0.0 | 65,502,300 |
| 4/17 | 7 | 8 | 7 | 8 | +1 | +14.3 | 67,668,200 |
| 4/16 | 8 | 8 | 7 | 7 | -1 | -12.5 | 73,412,700 |
| 4/15 | 8 | 8 | 7 | 8 | +1 | +14.3 | 71,048,800 |
| 4/12 | 8 | 8 | 7 | 7 | -1 | -12.5 | 74,331,500 |
| 4/11 | 8 | 8 | 7 | 8 | +1 | +14.3 | 72,789,500 |
| 4/10 | 8 | 8 | 7 | 7 | 0 | 0.0 | 71,842,300 |
| 4/9 | 7 | 8 | 7 | 7 | -1 | -12.5 | 62,765,000 |
| 4/8 | 7 | 8 | 7 | 8 | +1 | +14.3 | 69,035,800 |
| 4/5 | 8 | 8 | 7 | 7 | -1 | -12.5 | 71,392,000 |
| 4/4 | 8 | 8 | 7 | 8 | +1 | +14.3 | 77,954,200 |
| 4/3 | 8 | 8 | 7 | 7 | -1 | -12.5 | 65,619,800 |
| 4/2 | 8 | 8 | 7 | 8 | 0 | 0.0 | 64,794,100 |
| 4/1 | 8 | 8 | 7 | 8 | +1 | +14.3 | 63,421,000 |
| 3/29 | 7 | 8 | 7 | 7 | -1 | -12.5 | 56,185,800 |
| 3/28 | 8 | 8 | 7 | 8 | 0 | 0.0 | 61,873,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
