8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
8.2
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9 (24/05/28) | 6 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9 (24/05/28) | 7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 9 | 9 | 8 | 8 | 0 | 0.0 | 80,622,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 7 | 8 | 7 | 8 | 0 | 0.0 | 54,178,300 |
| 2/8 | 7 | 8 | 7 | 8 | +1 | +14.3 | 43,341,500 |
| 2/7 | 7 | 8 | 7 | 7 | 0 | 0.0 | 51,464,900 |
| 2/6 | 7 | 8 | 7 | 7 | 0 | 0.0 | 47,007,200 |
| 2/5 | 8 | 8 | 7 | 7 | -1 | -12.5 | 44,043,200 |
| 2/2 | 7 | 8 | 7 | 8 | 0 | 0.0 | 45,582,300 |
| 2/1 | 7 | 8 | 7 | 8 | +1 | +14.3 | 50,416,400 |
| 1/31 | 8 | 8 | 7 | 7 | -1 | -12.5 | 46,437,200 |
| 1/30 | 8 | 8 | 7 | 8 | 0 | 0.0 | 46,639,500 |
| 1/29 | 7 | 8 | 7 | 8 | +1 | +14.3 | 42,623,400 |
| 1/26 | 8 | 8 | 7 | 7 | -1 | -12.5 | 54,692,200 |
| 1/25 | 8 | 8 | 7 | 8 | +1 | +14.3 | 47,949,300 |
| 1/24 | 7 | 8 | 7 | 7 | 0 | 0.0 | 55,189,600 |
| 1/23 | 8 | 8 | 7 | 7 | 0 | 0.0 | 52,935,300 |
| 1/22 | 7 | 8 | 7 | 7 | 0 | 0.0 | 56,171,700 |
| 1/19 | 8 | 8 | 7 | 7 | 0 | 0.0 | 40,977,900 |
| 1/18 | 7 | 8 | 7 | 7 | -1 | -12.5 | 50,121,000 |
| 1/17 | 7 | 8 | 7 | 8 | +1 | +14.3 | 49,124,300 |
| 1/16 | 7 | 8 | 7 | 7 | 0 | 0.0 | 48,815,100 |
| 1/15 | 7 | 8 | 7 | 7 | 0 | 0.0 | 45,975,200 |
| 1/12 | 8 | 8 | 7 | 7 | -1 | -12.5 | 51,603,600 |
| 1/11 | 8 | 8 | 7 | 8 | +1 | +14.3 | 54,705,200 |
| 1/10 | 8 | 8 | 7 | 7 | -1 | -12.5 | 42,592,000 |
| 1/9 | 8 | 8 | 7 | 8 | 0 | 0.0 | 45,725,800 |
| 1/5 | 8 | 8 | 7 | 8 | 0 | 0.0 | 47,534,100 |
| 1/4 | 7 | 8 | 7 | 8 | +1 | +14.3 | 37,097,900 |
| 12/29 | 7 | 8 | 7 | 7 | -1 | -12.5 | 25,664,700 |
| 12/28 | 7 | 8 | 7 | 8 | +1 | +14.3 | 32,609,700 |
| 12/27 | 7 | 8 | 6 | 7 | 0 | 0.0 | 52,145,900 |
| 12/26 | 7 | 8 | 7 | 7 | 0 | 0.0 | 49,394,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
