8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
8.2
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9 (24/05/28) | 6 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9 (24/05/28) | 7 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 9 | 9 | 8 | 8 | 0 | 0.0 | 80,622,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 7 | 8 | 7 | 7 | -1 | -12.5 | 44,228,800 |
| 12/22 | 7 | 8 | 7 | 8 | +1 | +14.3 | 48,856,300 |
| 12/21 | 7 | 8 | 7 | 7 | -1 | -12.5 | 40,074,400 |
| 12/20 | 7 | 8 | 7 | 8 | +1 | +14.3 | 46,224,000 |
| 12/19 | 7 | 8 | 7 | 7 | 0 | 0.0 | 41,641,700 |
| 12/18 | 8 | 8 | 7 | 7 | 0 | 0.0 | 43,042,500 |
| 12/15 | 7 | 8 | 7 | 7 | 0 | 0.0 | 42,280,500 |
| 12/14 | 7 | 8 | 7 | 7 | 0 | 0.0 | 48,079,300 |
| 12/13 | 7 | 8 | 7 | 7 | 0 | 0.0 | 43,353,700 |
| 12/12 | 7 | 8 | 7 | 7 | 0 | 0.0 | 47,645,200 |
| 12/11 | 7 | 8 | 7 | 7 | 0 | 0.0 | 49,121,300 |
| 12/8 | 7 | 8 | 7 | 7 | 0 | 0.0 | 46,157,800 |
| 12/7 | 8 | 8 | 7 | 7 | 0 | 0.0 | 41,023,100 |
| 12/6 | 7 | 8 | 7 | 7 | -1 | -12.5 | 30,961,300 |
| 12/5 | 8 | 8 | 7 | 8 | +1 | +14.3 | 33,214,700 |
| 12/4 | 8 | 8 | 7 | 7 | -1 | -12.5 | 35,080,600 |
| 12/1 | 7 | 8 | 7 | 8 | +1 | +14.3 | 31,716,200 |
| 11/30 | 7 | 8 | 7 | 7 | 0 | 0.0 | 32,689,200 |
| 11/29 | 7 | 8 | 7 | 7 | 0 | 0.0 | 29,620,800 |
| 11/28 | 7 | 8 | 7 | 7 | 0 | 0.0 | 24,321,600 |
| 11/27 | 7 | 8 | 7 | 7 | -1 | -12.5 | 26,993,100 |
| 11/24 | 7 | 8 | 7 | 8 | +1 | +14.3 | 24,232,500 |
| 11/22 | 7 | 8 | 7 | 7 | 0 | 0.0 | 26,863,900 |
| 11/21 | 7 | 8 | 7 | 7 | 0 | 0.0 | 24,777,100 |
| 11/20 | 8 | 8 | 7 | 7 | -1 | -12.5 | 24,864,500 |
| 11/17 | 7 | 8 | 7 | 8 | +1 | +14.3 | 27,771,900 |
| 11/16 | 8 | 8 | 7 | 7 | 0 | 0.0 | 25,807,300 |
| 11/15 | 8 | 8 | 7 | 7 | -1 | -12.5 | 28,686,000 |
| 11/14 | 7 | 8 | 7 | 8 | 0 | 0.0 | 34,609,200 |
| 11/13 | 7 | 8 | 7 | 8 | +1 | +14.3 | 32,319,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
