8919東証P貸借
業種 不動産業
カチタス 株価時系列データ
PTS
2,109.4
円
(14:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,932 | 2,250 | 1,885 | 2,111 | +162 | +8.3 | 5,418,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,001 | 2,065 | 1,882 | 1,949 | -42 | -2.1 | 3,632,000 |
| 24/09 | 1,883 | 2,067 | 1,717 | 1,991 | +113 | +6.0 | 6,377,000 |
| 24/08 | 1,828 | 1,885 | 1,577 | 1,878 | -1 | -0.1 | 6,355,600 |
| 24/07 | 1,767 | 1,927 | 1,731 | 1,879 | +136 | +7.8 | 5,587,500 |
| 24/06 | 1,605 | 1,763 | 1,587 | 1,743 | +150 | +9.4 | 5,997,300 |
| 24/05 | 1,898 | 1,978 | 1,549 | 1,593 | -321 | -16.8 | 8,425,700 |
| 24/04 | 1,995 | 2,061 | 1,799 | 1,914 | -85 | -4.3 | 5,250,900 |
| 24/03 | 2,024 | 2,085 | 1,874 | 1,999 | -13 | -0.7 | 5,570,800 |
| 24/02 | 1,820 | 2,106 | 1,731 | 2,012 | +169 | +9.2 | 9,933,200 |
| 24/01 | 2,169 | 2,200 | 1,775 | 1,843 | -346 | -15.8 | 10,337,100 |
| 23/12 | 2,152 | 2,234 | 2,065 | 2,189 | +39 | +1.8 | 4,834,100 |
| 23/11 | 2,046 | 2,272 | 2,027 | 2,150 | +143 | +7.1 | 5,192,100 |
| 23/10 | 2,199 | 2,199 | 1,948 | 2,007 | -171 | -7.9 | 4,261,600 |
| 23/09 | 2,321 | 2,433 | 2,125 | 2,178 | -147 | -6.3 | 4,168,000 |
| 23/08 | 2,585 | 2,598 | 2,193 | 2,325 | -287 | -11.0 | 7,675,300 |
| 23/07 | 2,520 | 2,670 | 2,453 | 2,612 | +134 | +5.4 | 5,189,900 |
| 23/06 | 2,508 | 2,598 | 2,201 | 2,478 | -28 | -1.1 | 11,279,900 |
| 23/05 | 2,684 | 2,795 | 2,435 | 2,506 | -142 | -5.4 | 7,182,600 |
| 23/04 | 2,608 | 2,663 | 2,396 | 2,648 | +69 | +2.7 | 4,443,600 |
| 23/03 | 2,690 | 2,763 | 2,488 | 2,579 | -123 | -4.6 | 5,171,600 |
| 23/02 | 3,220 | 3,220 | 2,580 | 2,702 | -463 | -14.6 | 5,553,700 |
| 23/01 | 3,000 | 3,195 | 2,843 | 3,165 | +145 | +4.8 | 2,641,900 |
| 22/12 | 3,210 | 3,265 | 2,905 | 3,020 | -145 | -4.6 | 3,202,200 |
| 22/11 | 3,320 | 3,485 | 2,930 | 3,165 | -170 | -5.1 | 3,664,500 |
| 22/10 | 3,190 | 3,490 | 3,015 | 3,335 | +120 | +3.7 | 4,281,000 |
| 22/09 | 3,300 | 3,760 | 3,150 | 3,215 | -160 | -4.7 | 3,228,100 |
| 22/08 | 3,320 | 3,515 | 3,185 | 3,375 | +45 | +1.4 | 2,718,000 |
| 22/07 | 2,971 | 3,370 | 2,967 | 3,330 | +408 | +14.0 | 2,799,500 |
| 22/06 | 2,918 | 3,140 | 2,470 | 2,922 | -3 | -0.1 | 5,386,500 |
| 22/05 | 2,955 | 3,060 | 2,609 | 2,925 | -120 | -3.9 | 5,258,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
