8920東証S貸借
業種 サービス業
東祥 株価時系列データ
PTS
628.9
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 632 | 655 | 622 | 628 | -7 | -1.1 | 887,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 680 | 693 | 610 | 635 | -47 | -6.9 | 2,682,400 |
| 24/10 | 681 | 722 | 658 | 682 | +1 | +0.2 | 1,367,900 |
| 24/09 | 721 | 728 | 657 | 681 | -48 | -6.6 | 1,662,700 |
| 24/08 | 720 | 729 | 540 | 729 | -3 | -0.4 | 2,869,100 |
| 24/07 | 724 | 750 | 707 | 732 | +12 | +1.7 | 2,186,000 |
| 24/06 | 730 | 737 | 694 | 720 | -5 | -0.7 | 1,520,700 |
| 24/05 | 686 | 747 | 676 | 725 | +41 | +6.0 | 2,670,100 |
| 24/04 | 740 | 743 | 656 | 684 | -56 | -7.6 | 2,712,600 |
| 24/03 | 805 | 807 | 710 | 740 | -55 | -6.9 | 5,798,700 |
| 24/02 | 877 | 877 | 739 | 795 | -112 | -12.4 | 4,314,100 |
| 24/01 | 829 | 937 | 813 | 907 | +71 | +8.5 | 3,915,200 |
| 23/12 | 816 | 846 | 751 | 836 | +20 | +2.5 | 3,443,100 |
| 23/11 | 974 | 975 | 756 | 816 | -153 | -15.8 | 5,908,400 |
| 23/10 | 1,143 | 1,161 | 931 | 969 | -170 | -14.9 | 3,418,800 |
| 23/09 | 1,229 | 1,300 | 1,117 | 1,139 | -105 | -8.4 | 2,312,600 |
| 23/08 | 1,433 | 1,433 | 1,190 | 1,244 | -189 | -13.2 | 2,095,100 |
| 23/07 | 1,280 | 1,445 | 1,251 | 1,433 | +171 | +13.6 | 1,930,900 |
| 23/06 | 1,130 | 1,291 | 1,106 | 1,262 | +112 | +9.7 | 2,158,500 |
| 23/05 | 1,377 | 1,387 | 1,133 | 1,150 | -213 | -15.6 | 2,955,300 |
| 23/04 | 1,173 | 1,363 | 1,095 | 1,363 | +212 | +18.4 | 2,880,600 |
| 23/03 | 1,210 | 1,247 | 1,060 | 1,151 | -55 | -4.6 | 4,401,200 |
| 23/02 | 1,189 | 1,254 | 1,121 | 1,206 | +14 | +1.2 | 4,457,900 |
| 23/01 | 1,117 | 1,212 | 1,020 | 1,192 | +68 | +6.1 | 3,638,400 |
| 22/12 | 1,256 | 1,256 | 1,057 | 1,124 | -102 | -8.3 | 6,753,700 |
| 22/11 | 1,179 | 1,325 | 1,150 | 1,226 | +87 | +7.6 | 3,316,900 |
| 22/10 | 1,227 | 1,295 | 1,104 | 1,139 | -75 | -6.2 | 3,306,500 |
| 22/09 | 1,140 | 1,298 | 1,025 | 1,214 | +57 | +4.9 | 4,281,400 |
| 22/08 | 1,367 | 1,401 | 1,090 | 1,157 | -218 | -15.9 | 4,435,700 |
| 22/07 | 1,238 | 1,409 | 1,191 | 1,375 | +131 | +10.5 | 2,455,800 |
| 22/06 | 1,333 | 1,429 | 1,094 | 1,244 | -89 | -6.7 | 2,814,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
