8920東証S貸借
業種 サービス業
東祥 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 643 | 646 | 622 | 625 | -14 | -2.2 | 283,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,113 | 1,143 | 1,073 | 1,130 | +9 | +0.8 | 597,400 |
| 3/17 | 1,157 | 1,170 | 1,060 | 1,121 | -66 | -5.6 | 1,052,600 |
| 3/10 | 1,223 | 1,247 | 1,185 | 1,187 | -44 | -3.6 | 844,500 |
| 3/3 | 1,140 | 1,244 | 1,123 | 1,231 | +88 | +7.7 | 1,525,000 |
| 2/24 | 1,162 | 1,194 | 1,121 | 1,143 | -22 | -1.9 | 592,300 |
| 2/17 | 1,165 | 1,195 | 1,129 | 1,165 | -4 | -0.3 | 774,500 |
| 2/10 | 1,182 | 1,250 | 1,153 | 1,169 | -13 | -1.1 | 1,448,300 |
| 2/3 | 1,190 | 1,254 | 1,168 | 1,182 | -16 | -1.3 | 1,152,400 |
| 1/27 | 1,112 | 1,212 | 1,101 | 1,198 | +89 | +8.0 | 1,289,300 |
| 1/20 | 1,062 | 1,109 | 1,020 | 1,109 | +43 | +4.0 | 844,200 |
| 1/13 | 1,086 | 1,123 | 1,061 | 1,066 | -14 | -1.3 | 519,800 |
| 1/6 | 1,117 | 1,133 | 1,063 | 1,080 | -44 | -3.9 | 539,200 |
| 12/30 | 1,061 | 1,150 | 1,061 | 1,124 | +67 | +6.3 | 752,200 |
| 12/23 | 1,157 | 1,194 | 1,057 | 1,057 | -114 | -9.7 | 1,849,600 |
| 12/16 | 1,150 | 1,232 | 1,103 | 1,171 | +21 | +1.8 | 2,330,800 |
| 12/9 | 1,143 | 1,197 | 1,106 | 1,150 | +5 | +0.4 | 1,225,000 |
| 12/2 | 1,258 | 1,265 | 1,137 | 1,145 | -119 | -9.4 | 1,203,100 |
| 11/25 | 1,194 | 1,265 | 1,181 | 1,264 | +73 | +6.1 | 405,600 |
| 11/18 | 1,232 | 1,235 | 1,175 | 1,191 | -4 | -0.3 | 547,500 |
| 11/11 | 1,241 | 1,273 | 1,150 | 1,195 | -63 | -5.0 | 856,900 |
| 11/4 | 1,144 | 1,325 | 1,129 | 1,258 | +140 | +12.5 | 1,058,500 |
| 10/28 | 1,151 | 1,170 | 1,104 | 1,118 | -27 | -2.4 | 945,500 |
| 10/21 | 1,250 | 1,279 | 1,141 | 1,145 | -143 | -11.1 | 1,046,100 |
| 10/14 | 1,234 | 1,294 | 1,192 | 1,288 | +54 | +4.4 | 639,000 |
| 10/7 | 1,227 | 1,295 | 1,190 | 1,234 | +20 | +1.7 | 517,300 |
| 9/30 | 1,213 | 1,261 | 1,177 | 1,214 | -34 | -2.7 | 835,400 |
| 9/22 | 1,263 | 1,270 | 1,212 | 1,248 | -11 | -0.9 | 579,100 |
| 9/16 | 1,172 | 1,298 | 1,164 | 1,259 | +101 | +8.7 | 1,003,200 |
| 9/9 | 1,085 | 1,163 | 1,037 | 1,158 | +67 | +6.1 | 874,200 |
| 9/2 | 1,169 | 1,202 | 1,025 | 1,091 | -113 | -9.4 | 1,784,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
