8920東証S貸借
業種 サービス業
東祥 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 643 | 646 | 622 | 625 | -14 | -2.2 | 283,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,132 | 1,232 | 1,090 | 1,204 | +58 | +5.1 | 1,203,300 |
| 8/19 | 1,177 | 1,194 | 1,145 | 1,146 | -27 | -2.3 | 597,200 |
| 8/12 | 1,221 | 1,222 | 1,147 | 1,173 | -47 | -3.9 | 620,000 |
| 8/5 | 1,367 | 1,401 | 1,215 | 1,220 | -155 | -11.3 | 1,220,600 |
| 7/29 | 1,340 | 1,409 | 1,323 | 1,375 | +31 | +2.3 | 477,700 |
| 7/22 | 1,284 | 1,349 | 1,262 | 1,344 | +69 | +5.4 | 370,900 |
| 7/15 | 1,261 | 1,310 | 1,254 | 1,275 | +26 | +2.1 | 559,400 |
| 7/8 | 1,243 | 1,283 | 1,191 | 1,249 | +20 | +1.6 | 852,600 |
| 7/1 | 1,193 | 1,278 | 1,182 | 1,229 | +59 | +5.0 | 810,300 |
| 6/24 | 1,250 | 1,279 | 1,094 | 1,170 | -81 | -6.5 | 857,500 |
| 6/17 | 1,329 | 1,343 | 1,235 | 1,251 | -100 | -7.4 | 542,000 |
| 6/10 | 1,367 | 1,429 | 1,335 | 1,351 | -32 | -2.3 | 486,300 |
| 6/3 | 1,338 | 1,385 | 1,325 | 1,383 | +53 | +4.0 | 587,800 |
| 5/27 | 1,307 | 1,346 | 1,268 | 1,330 | +31 | +2.4 | 485,700 |
| 5/20 | 1,330 | 1,411 | 1,256 | 1,299 | -4 | -0.3 | 782,500 |
| 5/13 | 1,632 | 1,634 | 1,153 | 1,303 | -344 | -20.9 | 1,619,900 |
| 5/6 | 1,710 | 1,729 | 1,638 | 1,647 | -94 | -5.4 | 265,500 |
| 4/28 | 1,703 | 1,751 | 1,652 | 1,741 | +11 | +0.6 | 316,100 |
| 4/22 | 1,654 | 1,745 | 1,648 | 1,730 | +83 | +5.0 | 395,600 |
| 4/15 | 1,741 | 1,788 | 1,637 | 1,647 | -86 | -5.0 | 578,100 |
| 4/8 | 1,749 | 1,851 | 1,715 | 1,733 | -4 | -0.2 | 399,200 |
| 4/1 | 1,840 | 1,848 | 1,709 | 1,737 | -80 | -4.4 | 1,174,500 |
| 3/25 | 1,882 | 1,882 | 1,796 | 1,817 | -57 | -3.0 | 667,500 |
| 3/18 | 1,749 | 1,927 | 1,749 | 1,874 | +132 | +7.6 | 901,600 |
| 3/11 | 1,680 | 1,752 | 1,546 | 1,742 | +27 | +1.6 | 923,000 |
| 3/4 | 1,670 | 1,792 | 1,665 | 1,715 | +18 | +1.1 | 1,051,400 |
| 2/25 | 1,745 | 1,745 | 1,590 | 1,697 | -41 | -2.4 | 761,500 |
| 2/18 | 1,672 | 1,779 | 1,657 | 1,738 | +42 | +2.5 | 663,200 |
| 2/10 | 1,610 | 1,763 | 1,550 | 1,696 | +86 | +5.3 | 982,100 |
| 2/4 | 1,398 | 1,617 | 1,387 | 1,610 | +232 | +16.8 | 972,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
