8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
2,390.7
円
(09:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/07/17) | 1,757 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/07/17) | 1,919 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,387 | 2,396 | 2,365 | 2,384 | +31 | +1.3 | 204,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,835 | 1,845 | 1,787 | 1,801 | -48 | -2.6 | 463,700 |
| 11/29 | 1,845 | 1,874 | 1,835 | 1,849 | -74 | -3.9 | 1,033,200 |
| 11/28 | 1,940 | 1,960 | 1,915 | 1,923 | +23 | +1.2 | 1,159,400 |
| 11/27 | 1,920 | 1,924 | 1,889 | 1,900 | -21 | -1.1 | 553,400 |
| 11/24 | 1,927 | 1,935 | 1,920 | 1,921 | +7 | +0.4 | 334,400 |
| 11/22 | 1,891 | 1,923 | 1,890 | 1,914 | +23 | +1.2 | 265,800 |
| 11/21 | 1,882 | 1,898 | 1,872 | 1,891 | 0 | 0.0 | 196,600 |
| 11/20 | 1,912 | 1,926 | 1,891 | 1,891 | -21 | -1.1 | 231,500 |
| 11/17 | 1,905 | 1,914 | 1,898 | 1,912 | -2 | -0.1 | 191,700 |
| 11/16 | 1,909 | 1,921 | 1,903 | 1,914 | +4 | +0.2 | 223,000 |
| 11/15 | 1,928 | 1,933 | 1,899 | 1,910 | +6 | +0.3 | 213,800 |
| 11/14 | 1,918 | 1,920 | 1,901 | 1,904 | -3 | -0.2 | 149,400 |
| 11/13 | 1,931 | 1,941 | 1,905 | 1,907 | -16 | -0.8 | 140,400 |
| 11/10 | 1,895 | 1,923 | 1,884 | 1,923 | +23 | +1.2 | 163,200 |
| 11/9 | 1,911 | 1,916 | 1,875 | 1,900 | -7 | -0.4 | 226,600 |
| 11/8 | 1,953 | 1,960 | 1,890 | 1,907 | -36 | -1.9 | 258,200 |
| 11/7 | 1,934 | 1,945 | 1,923 | 1,943 | +6 | +0.3 | 200,500 |
| 11/6 | 1,904 | 1,940 | 1,899 | 1,937 | +73 | +3.9 | 267,200 |
| 11/2 | 1,835 | 1,864 | 1,814 | 1,864 | +66 | +3.7 | 266,600 |
| 11/1 | 1,812 | 1,828 | 1,780 | 1,798 | +26 | +1.5 | 238,200 |
| 10/31 | 1,745 | 1,779 | 1,724 | 1,772 | +29 | +1.7 | 278,300 |
| 10/30 | 1,754 | 1,769 | 1,731 | 1,743 | -15 | -0.9 | 201,000 |
| 10/27 | 1,730 | 1,760 | 1,726 | 1,758 | +40 | +2.3 | 104,900 |
| 10/26 | 1,732 | 1,749 | 1,705 | 1,718 | -34 | -1.9 | 141,900 |
| 10/25 | 1,753 | 1,773 | 1,746 | 1,752 | +10 | +0.6 | 116,000 |
| 10/24 | 1,756 | 1,759 | 1,688 | 1,742 | +5 | +0.3 | 207,100 |
| 10/23 | 1,765 | 1,780 | 1,737 | 1,737 | -31 | -1.8 | 147,000 |
| 10/20 | 1,782 | 1,788 | 1,758 | 1,768 | -16 | -0.9 | 120,600 |
| 10/19 | 1,780 | 1,810 | 1,775 | 1,784 | -29 | -1.6 | 115,900 |
| 10/18 | 1,822 | 1,824 | 1,799 | 1,813 | +13 | +0.7 | 160,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
