8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
2,369.7
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/07/17) | 1,757 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/07/17) | 1,919 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,387 | 2,396 | 2,365 | 2,374 | +21 | +0.9 | 269,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,810 | 1,834 | 1,792 | 1,800 | +9 | +0.5 | 163,000 |
| 10/16 | 1,822 | 1,837 | 1,784 | 1,791 | -34 | -1.9 | 213,400 |
| 10/13 | 1,854 | 1,873 | 1,818 | 1,825 | -49 | -2.6 | 151,100 |
| 10/12 | 1,866 | 1,880 | 1,854 | 1,874 | +31 | +1.7 | 171,500 |
| 10/11 | 1,876 | 1,880 | 1,843 | 1,843 | -17 | -0.9 | 181,700 |
| 10/10 | 1,860 | 1,885 | 1,824 | 1,860 | -5 | -0.3 | 378,800 |
| 10/6 | 1,740 | 1,866 | 1,707 | 1,865 | -34 | -1.8 | 607,900 |
| 10/5 | 1,847 | 1,901 | 1,842 | 1,899 | +85 | +4.7 | 427,500 |
| 10/4 | 1,878 | 1,889 | 1,806 | 1,814 | -95 | -5.0 | 237,700 |
| 10/3 | 1,921 | 1,936 | 1,903 | 1,909 | -15 | -0.8 | 137,600 |
| 10/2 | 1,935 | 1,963 | 1,921 | 1,924 | -7 | -0.4 | 171,500 |
| 9/29 | 1,972 | 1,975 | 1,926 | 1,931 | -34 | -1.7 | 140,400 |
| 9/28 | 1,959 | 1,981 | 1,947 | 1,965 | -16 | -0.8 | 171,200 |
| 9/27 | 1,949 | 1,981 | 1,925 | 1,981 | +29 | +1.5 | 144,200 |
| 9/26 | 1,964 | 1,968 | 1,947 | 1,952 | -7 | -0.4 | 108,400 |
| 9/25 | 1,955 | 1,965 | 1,933 | 1,959 | +17 | +0.9 | 89,700 |
| 9/22 | 1,916 | 1,964 | 1,910 | 1,942 | -10 | -0.5 | 108,900 |
| 9/21 | 1,961 | 1,983 | 1,943 | 1,952 | -26 | -1.3 | 72,800 |
| 9/20 | 2,040 | 2,040 | 1,978 | 1,978 | -53 | -2.6 | 110,000 |
| 9/19 | 2,021 | 2,033 | 2,003 | 2,031 | +28 | +1.4 | 157,000 |
| 9/15 | 1,969 | 2,009 | 1,965 | 2,003 | +57 | +2.9 | 144,200 |
| 9/14 | 1,924 | 1,948 | 1,921 | 1,946 | +25 | +1.3 | 64,100 |
| 9/13 | 1,912 | 1,924 | 1,894 | 1,921 | +9 | +0.5 | 87,300 |
| 9/12 | 1,901 | 1,916 | 1,891 | 1,912 | +24 | +1.3 | 63,200 |
| 9/11 | 1,924 | 1,926 | 1,875 | 1,888 | -24 | -1.3 | 99,100 |
| 9/8 | 1,911 | 1,939 | 1,900 | 1,912 | -24 | -1.2 | 123,500 |
| 9/7 | 1,903 | 1,949 | 1,895 | 1,936 | +10 | +0.5 | 116,600 |
| 9/6 | 1,938 | 1,938 | 1,907 | 1,926 | -19 | -1.0 | 121,100 |
| 9/5 | 1,924 | 1,945 | 1,909 | 1,945 | +21 | +1.1 | 170,500 |
| 9/4 | 1,870 | 1,926 | 1,870 | 1,924 | +60 | +3.2 | 166,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
