8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,625 (24/04/08) | 1,555 (23/04/27) |
年初来高値 | 年初来安値 |
---|---|
2,625 (24/04/08) | 1,936 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,409 | 2,442 | 2,361 | 2,419 | +25 | +1.0 | 515,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,394 | -3.2 | 2,405 | 619,000 | 26,300 | 81,600 | 3.10 |
4/12 | 2,474 | +2.6 | 2,516 | 1,155,900 | 28,500 | 85,800 | 3.01 |
4/5 | 2,411 | -2.6 | 2,425 | 619,900 | 33,700 | 98,500 | 2.92 |
3/29 | 2,475 | +5.1 | 2,402 | 636,200 | 25,100 | 94,600 | 3.77 |
3/22 | 2,356 | +8.9 | 2,282 | 701,200 | 19,200 | 113,700 | 5.92 |
3/15 | 2,163 | +4.2 | 2,104 | 716,500 | 14,400 | 115,200 | 8.00 |
3/8 | 2,076 | +3.8 | 2,023 | 566,900 | 16,800 | 123,300 | 7.34 |
3/1 | 2,000 | -0.8 | 2,022 | 547,100 | 16,000 | 125,700 | 7.86 |
2/22 | 2,017 | -1.9 | 2,036 | 364,300 | 17,200 | 109,500 | 6.37 |
2/16 | 2,055 | +2.4 | 2,028 | 415,100 | 18,100 | 103,700 | 5.73 |
2/9 | 2,006 | -4.3 | 2,043 | 553,700 | 18,400 | 107,100 | 5.82 |
2/2 | 2,095 | -2.3 | 2,124 | 486,400 | 23,100 | 87,500 | 3.79 |
1/26 | 2,145 | -2.8 | 2,182 | 542,300 | 31,500 | 77,300 | 2.45 |
1/19 | 2,206 | +4.6 | 2,240 | 1,136,600 | 30,600 | 86,600 | 2.83 |
1/12 | 2,110 | +5.3 | 2,092 | 629,200 | 30,400 | 94,700 | 3.12 |
1/5 | 2,003 | +0.3 | 1,982 | 285,900 | ー | ー | ー |
12/29 | 1,997 | +5.1 | 1,953 | 814,500 | 20,600 | 112,100 | 5.44 |
12/22 | 1,900 | +5.4 | 1,843 | 792,000 | 24,300 | 132,300 | 5.44 |
12/15 | 1,803 | +2.2 | 1,803 | 688,200 | 20,500 | 172,600 | 8.42 |
12/8 | 1,764 | -2.1 | 1,823 | 1,037,300 | 24,600 | 195,800 | 7.96 |
12/1 | 1,801 | -6.3 | 1,877 | 3,520,700 | 77,200 | 197,700 | 2.56 |
11/24 | 1,921 | +0.5 | 1,910 | 1,028,300 | 697,000 | 176,500 | 0.25 |
11/17 | 1,912 | -0.6 | 1,911 | 918,300 | 421,200 | 193,300 | 0.46 |
11/10 | 1,923 | +3.2 | 1,916 | 1,115,700 | 270,100 | 195,600 | 0.72 |
11/2 | 1,864 | +6.0 | 1,791 | 984,100 | 130,600 | 234,500 | 1.80 |
10/27 | 1,758 | -0.6 | 1,738 | 716,900 | 69,800 | 277,500 | 3.98 |
10/20 | 1,768 | -3.1 | 1,798 | 773,200 | 54,100 | 258,600 | 4.78 |
10/13 | 1,825 | -2.1 | 1,854 | 883,100 | 49,700 | 241,700 | 4.86 |
10/6 | 1,865 | -3.4 | 1,855 | 1,582,200 | 43,300 | 210,500 | 4.86 |
9/29 | 1,931 | -0.6 | 1,958 | 653,900 | 25,000 | 144,200 | 5.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて