8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,625 (24/04/08) | 1,555 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,625 (24/04/08) | 1,936 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,476 | 2,625 | 2,361 | 2,419 | -56 | -2.3 | 2,910,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,032 | 2,502 | 1,965 | 2,475 | +432 | +21.2 | 2,748,500 |
| 24/02 | 2,146 | 2,146 | 1,994 | 2,043 | -101 | -4.7 | 1,953,900 |
| 24/01 | 1,970 | 2,293 | 1,936 | 2,144 | +147 | +7.4 | 2,879,000 |
| 23/12 | 1,802 | 2,032 | 1,757 | 1,997 | +196 | +10.9 | 3,643,000 |
| 23/11 | 1,812 | 1,960 | 1,780 | 1,801 | +29 | +1.6 | 6,776,800 |
| 23/10 | 1,935 | 1,963 | 1,688 | 1,772 | -159 | -8.2 | 4,434,700 |
| 23/09 | 1,840 | 2,040 | 1,823 | 1,931 | +96 | +5.2 | 2,362,000 |
| 23/08 | 1,774 | 1,850 | 1,677 | 1,835 | +74 | +4.2 | 2,939,400 |
| 23/07 | 1,770 | 1,949 | 1,694 | 1,761 | +17 | +1.0 | 4,750,700 |
| 23/06 | 1,650 | 1,873 | 1,650 | 1,744 | +77 | +4.6 | 2,951,900 |
| 23/05 | 1,618 | 1,683 | 1,603 | 1,667 | +53 | +3.3 | 2,279,100 |
| 23/04 | 1,485 | 1,620 | 1,403 | 1,614 | +142 | +9.7 | 2,928,500 |
| 23/03 | 1,476 | 1,537 | 1,378 | 1,472 | -2 | -0.1 | 2,810,300 |
| 23/02 | 1,487 | 1,501 | 1,420 | 1,474 | -5 | -0.3 | 1,907,100 |
| 23/01 | 1,366 | 1,488 | 1,334 | 1,479 | +113 | +8.3 | 3,036,900 |
| 22/12 | 1,391 | 1,470 | 1,308 | 1,366 | -36 | -2.6 | 3,613,100 |
| 22/11 | 1,425 | 1,506 | 1,391 | 1,402 | -20 | -1.4 | 6,022,400 |
| 22/10 | 1,375 | 1,456 | 1,310 | 1,422 | +35 | +2.5 | 4,641,500 |
| 22/09 | 1,382 | 1,470 | 1,343 | 1,387 | -7 | -0.5 | 2,733,000 |
| 22/08 | 1,282 | 1,404 | 1,251 | 1,394 | +118 | +9.3 | 2,664,400 |
| 22/07 | 1,257 | 1,295 | 1,156 | 1,276 | +16 | +1.3 | 3,039,100 |
| 22/06 | 1,134 | 1,287 | 1,100 | 1,260 | +133 | +11.8 | 2,549,300 |
| 22/05 | 1,090 | 1,160 | 1,082 | 1,127 | +35 | +3.2 | 2,178,000 |
| 22/04 | 1,155 | 1,297 | 1,044 | 1,092 | -74 | -6.4 | 3,850,700 |
| 22/03 | 1,095 | 1,198 | 1,021 | 1,166 | +79 | +7.3 | 4,005,200 |
| 22/02 | 1,064 | 1,094 | 1,026 | 1,087 | +41 | +3.9 | 3,303,300 |
| 22/01 | 1,025 | 1,097 | 999 | 1,046 | +36 | +3.6 | 4,561,400 |
| 21/12 | 976 | 1,043 | 952 | 1,010 | +47 | +4.9 | 4,829,800 |
| 21/11 | 1,110 | 1,130 | 950 | 963 | -129 | -11.8 | 6,601,300 |
| 21/10 | 1,193 | 1,202 | 1,088 | 1,092 | -114 | -9.5 | 4,621,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて