8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,625 (24/04/08) | 1,606 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,625 (24/04/08) | 1,936 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,452 | 2,485 | 2,409 | 2,432 | -38 | -1.5 | 361,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,193 | 1,202 | 1,088 | 1,092 | -114 | -9.5 | 4,621,600 |
| 21/09 | 1,165 | 1,258 | 1,125 | 1,206 | +42 | +3.6 | 2,780,200 |
| 21/08 | 1,146 | 1,196 | 1,105 | 1,164 | +31 | +2.7 | 2,640,600 |
| 21/07 | 1,081 | 1,250 | 1,069 | 1,133 | +60 | +5.6 | 3,739,600 |
| 21/06 | 1,031 | 1,144 | 1,030 | 1,073 | +33 | +3.2 | 2,437,900 |
| 21/05 | 1,081 | 1,127 | 1,024 | 1,040 | -41 | -3.8 | 2,269,500 |
| 21/04 | 1,113 | 1,181 | 1,064 | 1,081 | -37 | -3.3 | 1,739,700 |
| 21/03 | 1,010 | 1,184 | 1,006 | 1,118 | +118 | +11.8 | 3,220,200 |
| 21/02 | 1,046 | 1,087 | 992 | 1,000 | -32 | -3.1 | 2,308,800 |
| 21/01 | 1,208 | 1,213 | 986 | 1,032 | -150 | -12.7 | 4,175,200 |
| 20/12 | 1,192 | 1,246 | 1,141 | 1,182 | +19 | +1.6 | 3,615,100 |
| 20/11 | 1,048 | 1,222 | 1,045 | 1,163 | +119 | +11.4 | 5,991,800 |
| 20/10 | 982 | 1,145 | 927 | 1,044 | +66 | +6.8 | 8,363,900 |
| 20/09 | 926 | 1,017 | 917 | 978 | +48 | +5.2 | 4,109,500 |
| 20/08 | 833 | 975 | 833 | 930 | +113 | +13.8 | 4,342,500 |
| 20/07 | 1,142 | 1,158 | 806 | 817 | -320 | -28.1 | 8,813,100 |
| 20/06 | 1,080 | 1,179 | 1,057 | 1,137 | +66 | +6.2 | 4,087,100 |
| 20/05 | 1,050 | 1,094 | 926 | 1,071 | +15 | +1.4 | 2,493,100 |
| 20/04 | 905 | 1,064 | 815 | 1,056 | +125 | +13.4 | 4,342,200 |
| 20/03 | 1,132 | 1,244 | 782 | 931 | -231 | -19.9 | 5,214,700 |
| 20/02 | 1,400 | 1,454 | 1,155 | 1,162 | -259 | -18.2 | 2,432,500 |
| 20/01 | 1,453 | 1,572 | 1,390 | 1,421 | -71 | -4.8 | 4,338,700 |
| 19/12 | 1,329 | 1,547 | 1,308 | 1,492 | +161 | +12.1 | 5,279,000 |
| 19/11 | 1,369 | 1,467 | 1,283 | 1,331 | -40 | -2.9 | 6,703,500 |
| 19/10 | 1,277 | 1,406 | 1,253 | 1,371 | +95 | +7.5 | 5,793,000 |
| 19/09 | 1,191 | 1,320 | 1,173 | 1,276 | +81 | +6.8 | 3,877,400 |
| 19/08 | 1,148 | 1,241 | 1,077 | 1,195 | +44 | +3.8 | 3,827,000 |
| 19/07 | 987 | 1,194 | 977 | 1,151 | +179 | +18.4 | 6,523,000 |
| 19/06 | 875 | 988 | 868 | 972 | +82 | +9.2 | 2,630,100 |
| 19/05 | 922 | 927 | 821 | 890 | -32 | -3.5 | 3,739,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて