8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,625 (24/04/08) | 1,606 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,625 (24/04/08) | 1,936 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,478 | 2,512 | 2,409 | 2,432 | -2 | -0.1 | 505,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,931 | -0.6 | 1,958 | 653,900 | 25,000 | 144,200 | 5.77 |
| 9/22 | 1,942 | -3.1 | 1,986 | 448,700 | 20,300 | 114,600 | 5.65 |
| 9/15 | 2,003 | +4.8 | 1,936 | 457,900 | 22,000 | 102,900 | 4.68 |
| 9/8 | 1,912 | +2.6 | 1,921 | 698,500 | 18,100 | 116,800 | 6.45 |
| 9/1 | 1,864 | +6.9 | 1,808 | 671,700 | 18,800 | 154,900 | 8.24 |
| 8/25 | 1,744 | +3.2 | 1,730 | 571,200 | 18,300 | 171,800 | 9.39 |
| 8/18 | 1,690 | -3.2 | 1,697 | 603,900 | 18,100 | 159,700 | 8.82 |
| 8/10 | 1,745 | +3.3 | 1,710 | 396,000 | 19,100 | 156,300 | 8.18 |
| 8/4 | 1,689 | -4.0 | 1,739 | 982,900 | 19,600 | 161,000 | 8.21 |
| 7/28 | 1,759 | +0.2 | 1,787 | 766,500 | 26,800 | 148,500 | 5.54 |
| 7/21 | 1,755 | +2.3 | 1,745 | 432,900 | 25,600 | 152,500 | 5.96 |
| 7/14 | 1,716 | -4.4 | 1,759 | 1,089,700 | 25,800 | 161,300 | 6.25 |
| 7/7 | 1,795 | +2.9 | 1,830 | 2,278,300 | 25,500 | 203,700 | 7.99 |
| 6/30 | 1,744 | -4.1 | 1,765 | 469,400 | 21,800 | 55,900 | 2.56 |
| 6/23 | 1,819 | +3.8 | 1,815 | 780,900 | 21,600 | 61,000 | 2.82 |
| 6/16 | 1,753 | +2.2 | 1,770 | 945,100 | 30,200 | 68,500 | 2.27 |
| 6/9 | 1,716 | +1.1 | 1,713 | 502,600 | 38,100 | 73,900 | 1.94 |
| 6/2 | 1,698 | +3.3 | 1,673 | 846,400 | 39,800 | 72,900 | 1.83 |
| 5/26 | 1,644 | +0.2 | 1,648 | 432,600 | 86,400 | 71,100 | 0.82 |
| 5/19 | 1,641 | +0.7 | 1,643 | 411,800 | 44,000 | 72,900 | 1.66 |
| 5/12 | 1,629 | +0.1 | 1,646 | 548,600 | 43,100 | 73,400 | 1.70 |
| 5/2 | 1,628 | +0.9 | 1,626 | 293,600 | ー | ー | ー |
| 4/28 | 1,614 | +6.5 | 1,570 | 723,600 | 44,100 | 93,100 | 2.11 |
| 4/21 | 1,516 | -0.5 | 1,513 | 483,500 | 38,000 | 90,300 | 2.38 |
| 4/14 | 1,523 | +4.3 | 1,495 | 922,500 | 37,800 | 95,300 | 2.52 |
| 4/7 | 1,460 | -0.8 | 1,464 | 798,900 | 33,400 | 117,300 | 3.51 |
| 3/31 | 1,472 | +3.7 | 1,448 | 664,900 | 31,400 | 106,700 | 3.40 |
| 3/24 | 1,420 | +0.9 | 1,397 | 570,700 | 36,500 | 112,100 | 3.07 |
| 3/17 | 1,408 | -4.7 | 1,416 | 640,000 | 37,000 | 143,500 | 3.88 |
| 3/10 | 1,477 | -1.4 | 1,512 | 589,300 | 43,700 | 129,200 | 2.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて