8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,995 | 2,006 | 1,995 | 1,995 | -1 | -0.1 | 5,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,268 | +2.7 | 2,246 | 64,900 | 4,200 | 59,500 | 14.17 |
| 2/24 | 2,209 | +1.0 | 2,193 | 30,400 | 3,900 | 47,600 | 12.21 |
| 2/17 | 2,187 | +1.2 | 2,160 | 34,400 | 4,100 | 46,100 | 11.24 |
| 2/10 | 2,162 | +4.9 | 2,115 | 98,300 | 3,400 | 43,800 | 12.88 |
| 2/3 | 2,062 | +1.3 | 2,074 | 147,500 | 4,100 | 31,200 | 7.61 |
| 1/27 | 2,035 | +3.0 | 1,989 | 84,500 | 4,700 | 24,300 | 5.17 |
| 1/20 | 1,976 | +0.4 | 1,972 | 91,400 | 3,000 | 21,200 | 7.07 |
| 1/13 | 1,969 | -0.8 | 1,989 | 75,800 | 3,200 | 16,100 | 5.03 |
| 1/6 | 1,985 | +3.4 | 1,966 | 49,500 | 8,500 | 11,700 | 1.38 |
| 12/30 | 1,920 | -2.3 | 1,936 | 58,300 | 3,800 | 11,800 | 3.11 |
| 12/23 | 1,965 | -1.9 | 1,951 | 64,900 | 3,600 | 11,400 | 3.17 |
| 12/16 | 2,002 | +1.3 | 1,988 | 23,800 | 4,400 | 12,300 | 2.80 |
| 12/9 | 1,977 | +0.6 | 1,958 | 31,700 | 3,800 | 13,800 | 3.63 |
| 12/2 | 1,965 | -3.5 | 1,984 | 41,800 | 4,000 | 15,200 | 3.80 |
| 11/25 | 2,037 | +2.7 | 2,015 | 34,500 | 4,100 | 12,300 | 3.00 |
| 11/18 | 1,983 | +1.2 | 1,975 | 29,300 | 4,700 | 14,200 | 3.02 |
| 11/11 | 1,960 | +2.6 | 1,944 | 30,000 | 5,200 | 14,600 | 2.81 |
| 11/4 | 1,910 | -0.4 | 1,929 | 43,300 | 5,100 | 13,800 | 2.71 |
| 10/28 | 1,917 | -0.2 | 1,928 | 79,300 | 5,100 | 13,700 | 2.69 |
| 10/21 | 1,921 | -3.5 | 1,964 | 54,300 | 5,600 | 11,200 | 2.00 |
| 10/14 | 1,991 | -2.7 | 1,986 | 49,000 | 5,500 | 11,800 | 2.15 |
| 10/7 | 2,046 | +2.3 | 2,019 | 39,400 | 5,500 | 11,100 | 2.02 |
| 9/30 | 2,001 | -2.1 | 2,008 | 59,000 | 5,200 | 10,900 | 2.10 |
| 9/22 | 2,044 | -0.1 | 2,050 | 23,600 | 6,800 | 9,300 | 1.37 |
| 9/16 | 2,045 | -1.7 | 2,056 | 40,800 | 6,400 | 9,400 | 1.47 |
| 9/9 | 2,080 | +0.1 | 2,067 | 37,400 | 5,900 | 17,700 | 3.00 |
| 9/2 | 2,077 | -1.6 | 2,092 | 47,400 | 6,100 | 27,500 | 4.51 |
| 8/26 | 2,110 | 0.0 | 2,094 | 30,700 | 6,200 | 27,900 | 4.50 |
| 8/19 | 2,110 | -1.7 | 2,109 | 53,000 | 6,100 | 25,300 | 4.15 |
| 8/12 | 2,146 | -0.3 | 2,135 | 51,300 | 4,500 | 21,400 | 4.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
