8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,995 | 2,006 | 1,995 | 1,995 | -1 | -0.1 | 5,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,152 | +0.2 | 2,141 | 53,200 | 4,000 | 18,700 | 4.68 |
| 7/29 | 2,147 | +1.1 | 2,129 | 58,200 | 4,300 | 19,300 | 4.49 |
| 7/22 | 2,124 | +2.7 | 2,078 | 71,600 | 6,100 | 21,800 | 3.57 |
| 7/15 | 2,069 | -0.6 | 2,087 | 67,700 | 9,600 | 21,500 | 2.24 |
| 7/8 | 2,081 | -1.8 | 2,085 | 91,200 | 12,800 | 21,300 | 1.66 |
| 7/1 | 2,120 | -5.0 | 2,217 | 460,500 | 25,700 | 18,500 | 0.72 |
| 6/24 | 2,232 | -1.7 | 2,242 | 125,800 | 159,900 | 27,400 | 0.17 |
| 6/17 | 2,270 | -3.9 | 2,290 | 99,100 | 136,400 | 18,200 | 0.13 |
| 6/10 | 2,363 | +0.2 | 2,367 | 125,700 | 126,000 | 17,400 | 0.14 |
| 6/3 | 2,358 | +2.8 | 2,369 | 199,700 | 76,900 | 22,800 | 0.30 |
| 5/27 | 2,293 | +3.3 | 2,272 | 42,000 | 17,600 | 22,200 | 1.26 |
| 5/20 | 2,220 | -0.2 | 2,214 | 28,900 | 15,100 | 24,100 | 1.60 |
| 5/13 | 2,224 | -2.4 | 2,223 | 42,000 | 13,900 | 24,400 | 1.76 |
| 5/6 | 2,278 | +1.0 | 2,266 | 17,100 | ー | ー | ー |
| 4/28 | 2,256 | +3.4 | 2,189 | 52,000 | 12,200 | 31,000 | 2.54 |
| 4/22 | 2,181 | +0.7 | 2,181 | 28,800 | 11,700 | 32,400 | 2.77 |
| 4/15 | 2,165 | +0.2 | 2,161 | 45,800 | 11,400 | 30,400 | 2.67 |
| 4/8 | 2,161 | -4.8 | 2,246 | 75,700 | 11,800 | 26,800 | 2.27 |
| 4/1 | 2,269 | +5.6 | 2,199 | 78,900 | 12,000 | 24,000 | 2.00 |
| 3/25 | 2,148 | +1.3 | 2,132 | 27,800 | 6,500 | 25,500 | 3.92 |
| 3/18 | 2,120 | +4.4 | 2,089 | 33,800 | 4,600 | 21,800 | 4.74 |
| 3/11 | 2,030 | -0.2 | 2,016 | 42,800 | 3,300 | 19,700 | 5.97 |
| 3/4 | 2,034 | +3.3 | 2,029 | 49,400 | 2,200 | 19,900 | 9.05 |
| 2/25 | 1,969 | -0.9 | 1,963 | 29,700 | 2,200 | 16,700 | 7.59 |
| 2/18 | 1,986 | +1.1 | 1,999 | 29,900 | 2,500 | 15,600 | 6.24 |
| 2/10 | 1,965 | +1.5 | 1,950 | 20,000 | 2,600 | 10,500 | 4.04 |
| 2/4 | 1,937 | +1.0 | 1,930 | 22,000 | 2,500 | 11,300 | 4.52 |
| 1/28 | 1,918 | +1.3 | 1,904 | 21,400 | 2,600 | 11,100 | 4.27 |
| 1/21 | 1,894 | +0.5 | 1,897 | 20,300 | 2,900 | 11,900 | 4.10 |
| 1/14 | 1,884 | -1.1 | 1,894 | 14,500 | 2,200 | 8,800 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
