！決算発表予定日 2024/05/14
8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420 (24/05/01) | 918 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420 (24/05/01) | 1,009 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,403 | 1,420 | 1,393 | 1,414 | +11 | +0.8 | 288,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,279 | 1,411 | 1,205 | 1,403 | +127 | +10.0 | 2,794,100 |
| 24/03 | 1,080 | 1,309 | 1,038 | 1,276 | +200 | +18.6 | 3,211,300 |
| 24/02 | 1,035 | 1,094 | 1,012 | 1,076 | +38 | +3.7 | 3,775,400 |
| 24/01 | 1,015 | 1,041 | 1,009 | 1,038 | +1 | +0.1 | 2,118,600 |
| 23/12 | 1,064 | 1,072 | 1,012 | 1,037 | -29 | -2.7 | 3,351,700 |
| 23/11 | 1,065 | 1,146 | 1,049 | 1,066 | +10 | +1.0 | 2,164,400 |
| 23/10 | 1,105 | 1,123 | 1,022 | 1,056 | -38 | -3.5 | 1,512,200 |
| 23/09 | 1,093 | 1,150 | 1,073 | 1,094 | +3 | +0.3 | 1,808,100 |
| 23/08 | 998 | 1,102 | 959 | 1,091 | +94 | +9.4 | 2,527,300 |
| 23/07 | 1,006 | 1,017 | 969 | 997 | -6 | -0.6 | 1,982,500 |
| 23/06 | 999 | 1,041 | 988 | 1,003 | +13 | +1.3 | 2,561,600 |
| 23/05 | 1,005 | 1,014 | 918 | 990 | -15 | -1.5 | 2,467,700 |
| 23/04 | 1,064 | 1,077 | 992 | 1,005 | -55 | -5.2 | 1,079,100 |
| 23/03 | 1,119 | 1,179 | 1,027 | 1,060 | -55 | -4.9 | 1,366,000 |
| 23/02 | 1,122 | 1,208 | 1,081 | 1,115 | -29 | -2.5 | 1,974,000 |
| 23/01 | 1,096 | 1,166 | 1,030 | 1,144 | +64 | +5.9 | 1,431,700 |
| 22/12 | 1,123 | 1,277 | 1,032 | 1,080 | -34 | -3.1 | 2,860,400 |
| 22/11 | 920 | 1,137 | 902 | 1,114 | +195 | +21.2 | 2,240,800 |
| 22/10 | 921 | 987 | 903 | 919 | -15 | -1.6 | 1,502,500 |
| 22/09 | 960 | 960 | 894 | 934 | -30 | -3.1 | 2,444,000 |
| 22/08 | 1,096 | 1,096 | 888 | 964 | -104 | -9.7 | 2,577,800 |
| 22/07 | 1,016 | 1,080 | 979 | 1,068 | +59 | +5.9 | 1,038,100 |
| 22/06 | 983 | 1,063 | 960 | 1,009 | +20 | +2.0 | 2,122,500 |
| 22/05 | 1,225 | 1,245 | 940 | 989 | -230 | -18.9 | 2,982,700 |
| 22/04 | 1,242 | 1,457 | 1,190 | 1,219 | -15 | -1.2 | 2,771,000 |
| 22/03 | 1,220 | 1,290 | 1,181 | 1,234 | +17 | +1.4 | 2,035,000 |
| 22/02 | 1,303 | 1,393 | 1,111 | 1,217 | -60 | -4.7 | 2,507,300 |
| 22/01 | 1,540 | 1,540 | 1,227 | 1,277 | -242 | -15.9 | 2,803,700 |
| 21/12 | 1,328 | 1,544 | 1,314 | 1,519 | +175 | +13.0 | 2,723,900 |
| 21/11 | 1,170 | 1,520 | 1,040 | 1,344 | +167 | +14.2 | 3,153,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて