！決算発表予定日 2024/05/14
8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,377 (24/04/24) | 918 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,377 (24/04/24) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2 | 216,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,363 | 1,377 | 1,357 | 1,368 | +28 | +2.1 | 209,100 |
| 4/23 | 1,308 | 1,360 | 1,308 | 1,340 | +32 | +2.5 | 132,700 |
| 4/22 | 1,329 | 1,329 | 1,303 | 1,308 | -4 | -0.3 | 105,100 |
| 4/19 | 1,306 | 1,333 | 1,301 | 1,312 | -4 | -0.3 | 162,900 |
| 4/18 | 1,290 | 1,325 | 1,288 | 1,316 | +27 | +2.1 | 109,500 |
| 4/17 | 1,292 | 1,309 | 1,283 | 1,289 | +17 | +1.3 | 64,500 |
| 4/16 | 1,303 | 1,303 | 1,272 | 1,272 | -44 | -3.3 | 74,200 |
| 4/15 | 1,280 | 1,316 | 1,279 | 1,316 | +36 | +2.8 | 151,400 |
| 4/12 | 1,275 | 1,285 | 1,257 | 1,280 | +1 | +0.1 | 64,500 |
| 4/11 | 1,285 | 1,295 | 1,271 | 1,279 | -12 | -0.9 | 65,500 |
| 4/10 | 1,288 | 1,298 | 1,287 | 1,291 | +3 | +0.2 | 60,300 |
| 4/9 | 1,289 | 1,297 | 1,281 | 1,288 | +9 | +0.7 | 93,100 |
| 4/8 | 1,250 | 1,279 | 1,247 | 1,279 | +30 | +2.4 | 116,200 |
| 4/5 | 1,236 | 1,249 | 1,235 | 1,249 | -9 | -0.7 | 95,400 |
| 4/4 | 1,256 | 1,260 | 1,248 | 1,258 | +13 | +1.0 | 83,900 |
| 4/3 | 1,225 | 1,265 | 1,219 | 1,245 | +4 | +0.3 | 96,800 |
| 4/2 | 1,240 | 1,253 | 1,233 | 1,241 | +10 | +0.8 | 165,400 |
| 4/1 | 1,279 | 1,282 | 1,205 | 1,231 | -45 | -3.5 | 328,700 |
| 3/29 | 1,304 | 1,309 | 1,276 | 1,276 | -8 | -0.6 | 210,000 |
| 3/28 | 1,266 | 1,291 | 1,266 | 1,284 | +19 | +1.5 | 191,100 |
| 3/27 | 1,240 | 1,275 | 1,240 | 1,265 | +31 | +2.5 | 302,600 |
| 3/26 | 1,230 | 1,242 | 1,220 | 1,234 | +9 | +0.7 | 171,400 |
| 3/25 | 1,201 | 1,250 | 1,194 | 1,225 | +26 | +2.2 | 359,700 |
| 3/22 | 1,143 | 1,220 | 1,143 | 1,199 | +65 | +5.7 | 469,100 |
| 3/21 | 1,135 | 1,145 | 1,128 | 1,134 | +15 | +1.3 | 256,700 |
| 3/19 | 1,090 | 1,119 | 1,090 | 1,119 | +31 | +2.9 | 146,700 |
| 3/18 | 1,101 | 1,109 | 1,075 | 1,088 | -6 | -0.6 | 115,000 |
| 3/15 | 1,080 | 1,100 | 1,076 | 1,094 | +14 | +1.3 | 136,000 |
| 3/14 | 1,080 | 1,084 | 1,074 | 1,080 | +7 | +0.7 | 77,300 |
| 3/13 | 1,078 | 1,087 | 1,071 | 1,073 | -3 | -0.3 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて