8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,801 | 1,860 | 1,782 | 1,818 | +24 | +1.3 | 344,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,392 | 1,409 | 1,376 | 1,376 | -23 | -1.6 | 44,900 |
| 10/7 | 1,386 | 1,403 | 1,386 | 1,399 | +19 | +1.4 | 53,500 |
| 10/4 | 1,376 | 1,390 | 1,374 | 1,380 | -2 | -0.1 | 32,000 |
| 10/3 | 1,390 | 1,396 | 1,375 | 1,382 | +25 | +1.8 | 30,800 |
| 10/2 | 1,360 | 1,382 | 1,357 | 1,357 | -25 | -1.8 | 68,500 |
| 10/1 | 1,390 | 1,395 | 1,372 | 1,382 | +4 | +0.3 | 40,000 |
| 9/30 | 1,375 | 1,390 | 1,362 | 1,378 | -11 | -0.8 | 88,100 |
| 9/27 | 1,363 | 1,390 | 1,363 | 1,389 | +28 | +2.1 | 63,000 |
| 9/26 | 1,347 | 1,362 | 1,339 | 1,361 | +19 | +1.4 | 40,100 |
| 9/25 | 1,353 | 1,360 | 1,337 | 1,342 | +12 | +0.9 | 65,500 |
| 9/24 | 1,331 | 1,346 | 1,329 | 1,330 | -1 | -0.1 | 34,800 |
| 9/20 | 1,302 | 1,336 | 1,287 | 1,331 | +21 | +1.6 | 43,400 |
| 9/19 | 1,327 | 1,327 | 1,297 | 1,310 | -12 | -0.9 | 38,400 |
| 9/18 | 1,285 | 1,322 | 1,285 | 1,322 | +39 | +3.0 | 49,200 |
| 9/17 | 1,283 | 1,290 | 1,268 | 1,283 | -1 | -0.1 | 45,300 |
| 9/13 | 1,275 | 1,288 | 1,275 | 1,284 | +1 | +0.1 | 28,800 |
| 9/12 | 1,301 | 1,301 | 1,278 | 1,283 | +1 | +0.1 | 47,800 |
| 9/11 | 1,295 | 1,329 | 1,258 | 1,282 | -13 | -1.0 | 71,700 |
| 9/10 | 1,300 | 1,319 | 1,295 | 1,295 | +7 | +0.5 | 72,600 |
| 9/9 | 1,250 | 1,295 | 1,250 | 1,288 | +12 | +0.9 | 75,100 |
| 9/6 | 1,270 | 1,286 | 1,268 | 1,276 | +6 | +0.5 | 68,800 |
| 9/5 | 1,277 | 1,293 | 1,266 | 1,270 | -24 | -1.9 | 72,700 |
| 9/4 | 1,305 | 1,308 | 1,282 | 1,294 | -27 | -2.0 | 89,700 |
| 9/3 | 1,326 | 1,336 | 1,321 | 1,321 | -7 | -0.5 | 17,700 |
| 9/2 | 1,357 | 1,357 | 1,315 | 1,328 | -10 | -0.8 | 44,300 |
| 8/30 | 1,339 | 1,346 | 1,328 | 1,338 | +12 | +0.9 | 23,000 |
| 8/29 | 1,350 | 1,360 | 1,323 | 1,326 | -21 | -1.6 | 32,600 |
| 8/28 | 1,375 | 1,375 | 1,344 | 1,347 | -27 | -2.0 | 39,800 |
| 8/27 | 1,364 | 1,377 | 1,355 | 1,374 | +12 | +0.9 | 28,000 |
| 8/26 | 1,348 | 1,363 | 1,341 | 1,362 | +24 | +1.8 | 30,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
