！決算発表予定日 2024/05/14
8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,420 (24/05/01) | 918 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420 (24/05/01) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1 | 89,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,101 | 1,109 | 1,075 | 1,088 | -6 | -0.6 | 115,000 |
| 3/15 | 1,080 | 1,100 | 1,076 | 1,094 | +14 | +1.3 | 136,000 |
| 3/14 | 1,080 | 1,084 | 1,074 | 1,080 | +7 | +0.7 | 77,300 |
| 3/13 | 1,078 | 1,087 | 1,071 | 1,073 | -3 | -0.3 | 58,400 |
| 3/12 | 1,051 | 1,076 | 1,046 | 1,076 | +28 | +2.7 | 115,000 |
| 3/11 | 1,055 | 1,061 | 1,038 | 1,048 | -10 | -1.0 | 145,900 |
| 3/8 | 1,053 | 1,067 | 1,051 | 1,058 | +5 | +0.5 | 52,400 |
| 3/7 | 1,066 | 1,076 | 1,053 | 1,053 | -17 | -1.6 | 82,200 |
| 3/6 | 1,060 | 1,079 | 1,057 | 1,070 | +15 | +1.4 | 78,800 |
| 3/5 | 1,071 | 1,071 | 1,050 | 1,055 | -13 | -1.2 | 75,900 |
| 3/4 | 1,081 | 1,086 | 1,066 | 1,068 | -16 | -1.5 | 114,500 |
| 3/1 | 1,080 | 1,086 | 1,076 | 1,084 | +8 | +0.7 | 52,600 |
| 2/29 | 1,092 | 1,092 | 1,072 | 1,076 | -16 | -1.5 | 147,800 |
| 2/28 | 1,066 | 1,094 | 1,066 | 1,092 | +29 | +2.7 | 222,600 |
| 2/27 | 1,053 | 1,063 | 1,050 | 1,063 | +7 | +0.7 | 94,200 |
| 2/26 | 1,066 | 1,069 | 1,056 | 1,056 | +3 | +0.3 | 102,300 |
| 2/22 | 1,071 | 1,071 | 1,049 | 1,053 | -22 | -2.1 | 147,500 |
| 2/21 | 1,042 | 1,077 | 1,033 | 1,075 | +44 | +4.3 | 328,800 |
| 2/20 | 1,021 | 1,040 | 1,017 | 1,031 | +10 | +1.0 | 244,400 |
| 2/19 | 1,018 | 1,023 | 1,012 | 1,021 | +1 | +0.1 | 149,700 |
| 2/16 | 1,027 | 1,029 | 1,015 | 1,020 | +2 | +0.2 | 324,900 |
| 2/15 | 1,031 | 1,042 | 1,018 | 1,018 | -12 | -1.2 | 121,600 |
| 2/14 | 1,038 | 1,038 | 1,016 | 1,030 | -10 | -1.0 | 226,200 |
| 2/13 | 1,044 | 1,059 | 1,019 | 1,040 | -11 | -1.1 | 539,000 |
| 2/9 | 1,060 | 1,063 | 1,047 | 1,051 | +2 | +0.2 | 257,400 |
| 2/8 | 1,067 | 1,067 | 1,048 | 1,049 | -25 | -2.3 | 141,500 |
| 2/7 | 1,060 | 1,076 | 1,060 | 1,074 | +11 | +1.0 | 128,600 |
| 2/6 | 1,064 | 1,072 | 1,059 | 1,063 | +1 | +0.1 | 128,600 |
| 2/5 | 1,060 | 1,062 | 1,052 | 1,062 | +10 | +1.0 | 208,800 |
| 2/2 | 1,042 | 1,060 | 1,042 | 1,052 | +4 | +0.4 | 126,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて