8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.5 | 328,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,364 | 1,377 | 1,355 | 1,374 | +12 | +0.9 | 28,000 |
| 8/26 | 1,348 | 1,363 | 1,341 | 1,362 | +24 | +1.8 | 30,300 |
| 8/23 | 1,340 | 1,350 | 1,336 | 1,338 | -5 | -0.4 | 12,800 |
| 8/22 | 1,346 | 1,350 | 1,326 | 1,343 | +7 | +0.5 | 23,900 |
| 8/21 | 1,340 | 1,348 | 1,331 | 1,336 | -17 | -1.3 | 14,600 |
| 8/20 | 1,333 | 1,353 | 1,333 | 1,353 | +20 | +1.5 | 24,000 |
| 8/19 | 1,371 | 1,377 | 1,333 | 1,333 | -31 | -2.3 | 43,200 |
| 8/16 | 1,363 | 1,369 | 1,345 | 1,364 | +33 | +2.5 | 33,800 |
| 8/15 | 1,328 | 1,342 | 1,315 | 1,331 | +23 | +1.8 | 37,700 |
| 8/14 | 1,311 | 1,325 | 1,282 | 1,308 | -8 | -0.6 | 70,100 |
| 8/13 | 1,335 | 1,348 | 1,299 | 1,316 | -16 | -1.2 | 107,500 |
| 8/9 | 1,353 | 1,389 | 1,304 | 1,332 | -51 | -3.7 | 115,500 |
| 8/8 | 1,346 | 1,404 | 1,346 | 1,383 | +16 | +1.2 | 143,000 |
| 8/7 | 1,390 | 1,408 | 1,346 | 1,367 | -20 | -1.4 | 109,900 |
| 8/6 | 1,295 | 1,411 | 1,291 | 1,387 | +169 | +13.9 | 145,400 |
| 8/5 | 1,279 | 1,330 | 1,201 | 1,218 | -181 | -12.9 | 274,000 |
| 8/2 | 1,417 | 1,429 | 1,377 | 1,399 | -78 | -5.3 | 148,500 |
| 8/1 | 1,540 | 1,540 | 1,467 | 1,477 | -41 | -2.7 | 57,700 |
| 7/31 | 1,511 | 1,531 | 1,504 | 1,518 | -2 | -0.1 | 33,600 |
| 7/30 | 1,534 | 1,546 | 1,519 | 1,520 | -11 | -0.7 | 33,600 |
| 7/29 | 1,494 | 1,531 | 1,489 | 1,531 | +38 | +2.6 | 64,700 |
| 7/26 | 1,489 | 1,499 | 1,470 | 1,493 | +4 | +0.3 | 40,000 |
| 7/25 | 1,483 | 1,498 | 1,458 | 1,489 | -15 | -1.0 | 138,100 |
| 7/24 | 1,522 | 1,525 | 1,495 | 1,504 | -27 | -1.8 | 102,500 |
| 7/23 | 1,522 | 1,568 | 1,522 | 1,531 | +9 | +0.6 | 57,300 |
| 7/22 | 1,560 | 1,560 | 1,520 | 1,522 | -30 | -1.9 | 72,600 |
| 7/19 | 1,591 | 1,591 | 1,545 | 1,552 | -29 | -1.8 | 53,900 |
| 7/18 | 1,550 | 1,611 | 1,539 | 1,581 | +42 | +2.7 | 123,800 |
| 7/17 | 1,565 | 1,566 | 1,536 | 1,539 | -27 | -1.7 | 59,800 |
| 7/16 | 1,515 | 1,566 | 1,515 | 1,566 | +59 | +3.9 | 122,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
