8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.5 | 328,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,471 | 1,514 | 1,470 | 1,507 | +27 | +1.8 | 65,800 |
| 7/11 | 1,519 | 1,525 | 1,480 | 1,480 | -24 | -1.6 | 40,900 |
| 7/10 | 1,487 | 1,512 | 1,487 | 1,504 | +12 | +0.8 | 28,500 |
| 7/9 | 1,478 | 1,502 | 1,472 | 1,492 | +12 | +0.8 | 56,100 |
| 7/8 | 1,493 | 1,500 | 1,480 | 1,480 | -31 | -2.1 | 30,300 |
| 7/5 | 1,493 | 1,517 | 1,493 | 1,511 | +36 | +2.4 | 84,500 |
| 7/4 | 1,490 | 1,495 | 1,475 | 1,475 | -15 | -1.0 | 26,800 |
| 7/3 | 1,481 | 1,505 | 1,466 | 1,490 | +4 | +0.3 | 51,500 |
| 7/2 | 1,510 | 1,510 | 1,466 | 1,486 | -20 | -1.3 | 67,800 |
| 7/1 | 1,513 | 1,527 | 1,506 | 1,506 | -30 | -2.0 | 69,700 |
| 6/28 | 1,526 | 1,566 | 1,526 | 1,536 | +10 | +0.7 | 94,400 |
| 6/27 | 1,530 | 1,563 | 1,518 | 1,526 | -5 | -0.3 | 102,000 |
| 6/26 | 1,529 | 1,540 | 1,507 | 1,531 | +11 | +0.7 | 130,200 |
| 6/25 | 1,527 | 1,549 | 1,503 | 1,520 | +4 | +0.3 | 126,000 |
| 6/24 | 1,530 | 1,544 | 1,502 | 1,516 | -13 | -0.9 | 132,300 |
| 6/21 | 1,520 | 1,546 | 1,505 | 1,529 | +38 | +2.6 | 201,800 |
| 6/20 | 1,433 | 1,500 | 1,429 | 1,491 | +61 | +4.3 | 189,400 |
| 6/19 | 1,407 | 1,434 | 1,404 | 1,430 | +37 | +2.7 | 124,300 |
| 6/18 | 1,350 | 1,444 | 1,350 | 1,393 | +37 | +2.7 | 330,100 |
| 6/17 | 1,357 | 1,363 | 1,346 | 1,356 | +10 | +0.7 | 48,000 |
| 6/14 | 1,334 | 1,362 | 1,331 | 1,346 | +16 | +1.2 | 47,600 |
| 6/13 | 1,331 | 1,337 | 1,324 | 1,330 | -3 | -0.2 | 37,100 |
| 6/12 | 1,371 | 1,371 | 1,322 | 1,333 | -46 | -3.3 | 90,800 |
| 6/11 | 1,379 | 1,393 | 1,372 | 1,379 | +8 | +0.6 | 79,000 |
| 6/10 | 1,333 | 1,378 | 1,333 | 1,371 | +28 | +2.1 | 63,500 |
| 6/7 | 1,330 | 1,353 | 1,329 | 1,343 | +3 | +0.2 | 69,800 |
| 6/6 | 1,339 | 1,361 | 1,335 | 1,340 | -1 | -0.1 | 65,900 |
| 6/5 | 1,332 | 1,356 | 1,332 | 1,341 | +4 | +0.3 | 64,100 |
| 6/4 | 1,332 | 1,348 | 1,331 | 1,337 | -6 | -0.5 | 60,200 |
| 6/3 | 1,365 | 1,370 | 1,340 | 1,343 | -22 | -1.6 | 79,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
