8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,611 (24/07/18) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,611 (24/07/18) | 1,009 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,390 | 1,396 | 1,357 | 1,380 | +2 | +0.2 | 203,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/03 | 1,557 | 1,767 | 1,412 | 1,640 | +83 | +5.3 | 1,659,600 |
| 07/02 | 1,515 | 1,597 | 1,345 | 1,557 | +45 | +3.0 | 1,598,800 |
| 07/01 | 1,182 | 1,567 | 1,095 | 1,512 | +317 | +26.5 | 2,959,600 |
| 06/12 | 975 | 1,215 | 950 | 1,195 | +185 | +18.3 | 2,233,600 |
| 06/11 | 1,162 | 1,190 | 887 | 1,010 | -155 | -13.3 | 1,734,000 |
| 06/10 | 1,217 | 1,230 | 1,097 | 1,165 | -41 | -3.4 | 1,424,400 |
| 06/09 | 1,190 | 1,228 | 1,100 | 1,206 | +8 | +0.7 | 1,177,600 |
| 06/08 | 1,150 | 1,275 | 1,150 | 1,198 | +45 | +3.9 | 1,096,800 |
| 06/07 | 1,300 | 1,337 | 1,056 | 1,153 | -122 | -9.6 | 2,507,200 |
| 06/06 | 1,162 | 1,350 | 1,006 | 1,275 | +119 | +10.3 | 2,529,600 |
| 06/05 | 1,248 | 1,375 | 1,062 | 1,156 | -44 | -3.7 | 3,179,200 |
| 06/04 | 1,337 | 1,412 | 1,176 | 1,200 | -125 | -9.4 | 3,533,600 |
| 06/03 | 963 | 1,337 | 958 | 1,325 | +324 | +32.4 | 6,900,800 |
| 06/02 | 1,155 | 1,165 | 788 | 1,001 | -165 | -14.2 | 3,021,600 |
| 06/01 | 1,312 | 1,375 | 1,010 | 1,166 | -121 | -9.4 | 5,395,200 |
| 05/12 | 1,135 | 1,350 | 1,127 | 1,287 | +152 | +13.4 | 5,756,000 |
| 05/11 | 1,156 | 1,300 | 1,105 | 1,135 | -15 | -1.3 | 2,901,600 |
| 05/10 | 968 | 1,212 | 950 | 1,150 | +188 | +19.5 | 4,526,400 |
| 05/09 | 968 | 1,131 | 937 | 962 | -6 | -0.6 | 8,425,600 |
| 05/08 | 943 | 1,000 | 856 | 968 | +62 | +6.8 | 8,296,000 |
| 05/07 | 862 | 918 | 831 | 906 | +38 | +4.4 | 9,390,400 |
| 05/06 | 825 | 906 | 806 | 868 | +43 | +5.2 | 7,267,200 |
| 05/05 | 856 | 925 | 775 | 825 | -25 | -2.9 | 8,792,000 |
| 05/04 | 893 | 1,018 | 818 | 850 | -43 | -4.8 | 12,649,600 |
| 05/03 | 787 | 950 | 756 | 893 | +112 | +14.3 | 12,531,200 |
| 05/02 | 768 | 868 | 681 | 781 | +19 | +2.5 | 7,345,600 |
| 05/01 | 693 | 943 | 668 | 762 | +75 | +10.9 | 6,478,400 |
| 04/12 | 681 | 725 | 635 | 687 | +4 | +0.6 | 5,740,849 |
| 04/11 | 649 | 781 | 608 | 683 | +23 | +3.5 | 8,860,889 |
| 04/10 | 797 | 824 | 631 | 660 | -85 | -11.4 | 5,587,256 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
