8929東証S信用
業種 不動産業
青山財産ネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/11/21) | 1,009 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,700 | 1,984 | 1,670 | 1,818 | +118 | +6.9 | 3,221,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,405 | 1,719 | 1,398 | 1,700 | +298 | +21.3 | 1,299,100 |
| 11/8 | 1,351 | 1,420 | 1,323 | 1,402 | +51 | +3.8 | 210,900 |
| 11/1 | 1,329 | 1,362 | 1,305 | 1,351 | +18 | +1.4 | 309,000 |
| 10/25 | 1,406 | 1,411 | 1,302 | 1,333 | -75 | -5.3 | 281,000 |
| 10/18 | 1,420 | 1,440 | 1,400 | 1,408 | -5 | -0.4 | 105,700 |
| 10/11 | 1,386 | 1,426 | 1,364 | 1,413 | +33 | +2.4 | 252,100 |
| 10/4 | 1,375 | 1,396 | 1,357 | 1,380 | -9 | -0.7 | 259,400 |
| 9/27 | 1,331 | 1,390 | 1,329 | 1,389 | +58 | +4.4 | 203,400 |
| 9/20 | 1,283 | 1,336 | 1,268 | 1,331 | +47 | +3.7 | 176,300 |
| 9/13 | 1,250 | 1,329 | 1,250 | 1,284 | +8 | +0.6 | 296,000 |
| 9/6 | 1,357 | 1,357 | 1,266 | 1,276 | -62 | -4.6 | 293,200 |
| 8/30 | 1,348 | 1,377 | 1,323 | 1,338 | 0 | 0.0 | 153,700 |
| 8/23 | 1,371 | 1,377 | 1,326 | 1,338 | -26 | -1.9 | 118,500 |
| 8/16 | 1,335 | 1,369 | 1,282 | 1,364 | +32 | +2.4 | 249,100 |
| 8/9 | 1,279 | 1,411 | 1,201 | 1,332 | -67 | -4.8 | 787,800 |
| 8/2 | 1,494 | 1,546 | 1,377 | 1,399 | -94 | -6.3 | 338,100 |
| 7/26 | 1,560 | 1,568 | 1,458 | 1,493 | -59 | -3.8 | 410,500 |
| 7/19 | 1,515 | 1,611 | 1,515 | 1,552 | +45 | +3.0 | 360,200 |
| 7/12 | 1,493 | 1,525 | 1,470 | 1,507 | -4 | -0.3 | 221,600 |
| 7/5 | 1,513 | 1,527 | 1,466 | 1,511 | -25 | -1.6 | 300,300 |
| 6/28 | 1,530 | 1,566 | 1,502 | 1,536 | +7 | +0.5 | 584,900 |
| 6/21 | 1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
| 6/14 | 1,333 | 1,393 | 1,322 | 1,346 | +3 | +0.2 | 318,000 |
| 6/7 | 1,365 | 1,370 | 1,329 | 1,343 | -22 | -1.6 | 339,900 |
| 5/31 | 1,363 | 1,380 | 1,275 | 1,365 | +2 | +0.2 | 631,800 |
| 5/24 | 1,491 | 1,491 | 1,331 | 1,363 | -129 | -8.7 | 970,400 |
| 5/17 | 1,425 | 1,500 | 1,416 | 1,492 | +54 | +3.8 | 723,800 |
| 5/10 | 1,444 | 1,452 | 1,412 | 1,438 | +24 | +1.7 | 517,200 |
| 5/2 | 1,380 | 1,420 | 1,380 | 1,414 | +53 | +3.9 | 363,200 |
| 4/26 | 1,329 | 1,378 | 1,303 | 1,361 | +49 | +3.7 | 897,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
