！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
1,368.9
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,361 | 1,363 | 1,361 | 1,363 | -3 | -0.2 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,377 | 1,380 | 1,365 | 1,366 | -10 | -0.7 | 5,300 |
| 12/16 | 1,384 | 1,391 | 1,376 | 1,376 | -7 | -0.5 | 9,100 |
| 12/13 | 1,377 | 1,387 | 1,376 | 1,383 | +4 | +0.3 | 4,800 |
| 12/12 | 1,378 | 1,381 | 1,375 | 1,379 | +3 | +0.2 | 3,700 |
| 12/11 | 1,378 | 1,378 | 1,370 | 1,376 | -1 | -0.1 | 3,900 |
| 12/10 | 1,374 | 1,378 | 1,365 | 1,377 | +3 | +0.2 | 2,800 |
| 12/9 | 1,367 | 1,381 | 1,364 | 1,374 | +7 | +0.5 | 4,400 |
| 12/6 | 1,381 | 1,382 | 1,367 | 1,367 | -7 | -0.5 | 4,300 |
| 12/5 | 1,385 | 1,385 | 1,370 | 1,374 | -7 | -0.5 | 3,800 |
| 12/4 | 1,380 | 1,381 | 1,370 | 1,381 | +1 | +0.1 | 3,800 |
| 12/3 | 1,372 | 1,380 | 1,369 | 1,380 | +12 | +0.9 | 22,300 |
| 12/2 | 1,381 | 1,382 | 1,354 | 1,368 | -7 | -0.5 | 9,100 |
| 11/29 | 1,373 | 1,383 | 1,361 | 1,375 | 0 | 0.0 | 3,900 |
| 11/28 | 1,376 | 1,376 | 1,367 | 1,375 | -1 | -0.1 | 4,400 |
| 11/27 | 1,376 | 1,376 | 1,363 | 1,376 | +6 | +0.4 | 3,700 |
| 11/26 | 1,372 | 1,374 | 1,366 | 1,370 | -3 | -0.2 | 3,700 |
| 11/25 | 1,380 | 1,380 | 1,363 | 1,373 | +15 | +1.1 | 5,400 |
| 11/22 | 1,359 | 1,359 | 1,352 | 1,358 | -5 | -0.4 | 4,700 |
| 11/21 | 1,345 | 1,363 | 1,345 | 1,363 | +3 | +0.2 | 9,500 |
| 11/20 | 1,353 | 1,367 | 1,352 | 1,360 | +7 | +0.5 | 3,700 |
| 11/19 | 1,353 | 1,359 | 1,352 | 1,353 | 0 | 0.0 | 4,400 |
| 11/18 | 1,346 | 1,354 | 1,346 | 1,353 | +3 | +0.2 | 3,900 |
| 11/15 | 1,344 | 1,356 | 1,342 | 1,350 | +3 | +0.2 | 1,800 |
| 11/14 | 1,342 | 1,356 | 1,339 | 1,347 | +6 | +0.5 | 26,300 |
| 11/13 | 1,367 | 1,367 | 1,341 | 1,341 | -8 | -0.6 | 10,300 |
| 11/12 | 1,343 | 1,353 | 1,343 | 1,349 | 0 | 0.0 | 3,300 |
| 11/11 | 1,350 | 1,350 | 1,340 | 1,349 | -1 | -0.1 | 4,800 |
| 11/8 | 1,341 | 1,350 | 1,341 | 1,350 | -3 | -0.2 | 2,000 |
| 11/7 | 1,339 | 1,358 | 1,338 | 1,353 | +14 | +1.1 | 3,800 |
| 11/6 | 1,335 | 1,363 | 1,335 | 1,339 | 0 | 0.0 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
