！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,153 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,367 | 1,381 | 1,364 | 1,376 | +9 | +0.7 | 15,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,367 | -0.6 | 1,374 | 43,300 | 1,900 | 283,800 | 149.37 |
| 11/29 | 1,375 | +1.3 | 1,372 | 21,100 | 1,900 | 279,700 | 147.21 |
| 11/22 | 1,358 | +0.6 | 1,353 | 26,200 | 2,100 | 279,300 | 133.00 |
| 11/15 | 1,350 | 0.0 | 1,347 | 46,500 | 2,500 | 279,700 | 111.88 |
| 11/8 | 1,350 | +0.4 | 1,342 | 17,100 | 2,300 | 282,700 | 122.91 |
| 11/1 | 1,345 | -0.4 | 1,352 | 33,300 | 2,300 | 281,500 | 122.39 |
| 10/25 | 1,350 | -1.2 | 1,350 | 26,900 | 2,600 | 283,700 | 109.12 |
| 10/18 | 1,367 | +2.6 | 1,358 | 36,200 | 3,000 | 282,500 | 94.17 |
| 10/11 | 1,332 | -3.5 | 1,355 | 52,700 | 2,900 | 276,300 | 95.28 |
| 10/4 | 1,380 | -1.3 | 1,366 | 70,300 | 4,100 | 279,000 | 68.05 |
| 9/27 | 1,398 | +2.0 | 1,375 | 51,600 | 4,900 | 275,000 | 56.12 |
| 9/20 | 1,371 | +5.1 | 1,344 | 86,300 | 7,000 | 278,100 | 39.73 |
| 9/13 | 1,304 | -0.2 | 1,296 | 49,600 | 4,000 | 269,600 | 67.40 |
| 9/6 | 1,307 | -5.5 | 1,342 | 113,000 | 4,200 | 266,000 | 63.33 |
| 8/30 | 1,383 | -3.0 | 1,408 | 357,100 | 10,000 | 274,300 | 27.43 |
| 8/23 | 1,425 | +0.4 | 1,435 | 112,600 | 15,100 | 253,900 | 16.81 |
| 8/16 | 1,420 | +3.2 | 1,388 | 114,400 | 4,300 | 264,700 | 61.56 |
| 8/9 | 1,376 | +0.6 | 1,287 | 157,700 | 3,200 | 263,600 | 82.38 |
| 8/2 | 1,368 | -5.9 | 1,417 | 122,800 | 2,900 | 293,800 | 101.31 |
| 7/26 | 1,453 | -1.4 | 1,485 | 87,300 | 7,400 | 319,100 | 43.12 |
| 7/19 | 1,473 | +0.5 | 1,473 | 56,200 | 4,700 | 303,700 | 64.62 |
| 7/12 | 1,466 | +1.4 | 1,439 | 80,100 | 5,500 | 297,500 | 54.09 |
| 7/5 | 1,446 | +0.2 | 1,447 | 113,600 | 8,600 | 307,700 | 35.78 |
| 6/28 | 1,443 | +4.4 | 1,425 | 67,300 | 4,400 | 308,600 | 70.14 |
| 6/21 | 1,382 | +0.7 | 1,369 | 22,000 | 3,900 | 309,500 | 79.36 |
| 6/14 | 1,372 | +1.5 | 1,375 | 58,100 | 4,000 | 311,500 | 77.88 |
| 6/7 | 1,352 | -1.2 | 1,373 | 36,000 | 3,100 | 309,700 | 99.90 |
| 5/31 | 1,369 | -0.8 | 1,366 | 104,400 | 1,400 | 323,700 | 231.21 |
| 5/24 | 1,380 | -2.1 | 1,407 | 55,600 | 1,600 | 322,100 | 201.31 |
| 5/17 | 1,409 | -2.8 | 1,410 | 83,300 | 900 | 326,500 | 362.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
