！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
1,380.9
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,153 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,367 | 1,381 | 1,364 | 1,376 | +9 | +0.7 | 12,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,132 | -4.6 | 1,165 | 160,100 | 10,300 | 370,500 | 35.97 |
| 10/6 | 1,187 | -1.2 | 1,172 | 174,700 | 18,100 | 372,200 | 20.56 |
| 9/29 | 1,201 | -3.2 | 1,229 | 88,100 | 14,600 | 377,200 | 25.84 |
| 9/22 | 1,241 | -0.2 | 1,237 | 90,200 | 21,500 | 373,800 | 17.39 |
| 9/15 | 1,243 | +4.1 | 1,230 | 196,600 | 22,300 | 361,600 | 16.22 |
| 9/8 | 1,194 | +0.2 | 1,204 | 214,300 | 24,100 | 353,600 | 14.67 |
| 9/1 | 1,192 | -2.1 | 1,194 | 654,900 | 41,300 | 326,500 | 7.91 |
| 8/25 | 1,217 | +2.3 | 1,212 | 188,700 | 45,400 | 327,200 | 7.21 |
| 8/18 | 1,190 | -3.1 | 1,207 | 157,400 | 19,800 | 353,900 | 17.87 |
| 8/10 | 1,228 | -1.2 | 1,227 | 152,700 | 16,300 | 400,400 | 24.56 |
| 8/4 | 1,243 | +4.2 | 1,240 | 328,400 | 19,200 | 415,800 | 21.66 |
| 7/28 | 1,193 | +4.7 | 1,178 | 211,900 | 16,000 | 427,900 | 26.74 |
| 7/21 | 1,140 | +5.8 | 1,112 | 161,900 | 13,900 | 442,800 | 31.86 |
| 7/14 | 1,078 | +3.6 | 1,091 | 382,300 | 13,500 | 441,300 | 32.69 |
| 7/7 | 1,041 | +0.9 | 1,037 | 175,800 | 14,900 | 465,500 | 31.24 |
| 6/30 | 1,032 | +3.4 | 1,021 | 80,500 | 5,600 | 439,000 | 78.39 |
| 6/23 | 998 | -0.8 | 999 | 47,700 | 5,600 | 431,400 | 77.04 |
| 6/16 | 1,006 | +1.7 | 996 | 68,300 | 5,500 | 425,100 | 77.29 |
| 6/9 | 989 | +1.5 | 987 | 31,100 | 5,500 | 414,300 | 75.33 |
| 6/2 | 974 | +0.4 | 972 | 31,300 | 5,500 | 413,400 | 75.16 |
| 5/26 | 970 | -1.3 | 981 | 43,700 | 5,600 | 413,600 | 73.86 |
| 5/19 | 983 | +2.2 | 973 | 44,000 | 5,700 | 414,400 | 72.70 |
| 5/12 | 962 | +0.5 | 969 | 41,500 | 6,500 | 436,200 | 67.11 |
| 5/2 | 957 | -0.3 | 957 | 10,200 | ー | ー | ー |
| 4/28 | 960 | -0.5 | 957 | 35,700 | 3,300 | 442,900 | 134.21 |
| 4/21 | 965 | +1.1 | 957 | 48,100 | 4,000 | 444,400 | 111.10 |
| 4/14 | 955 | -4.7 | 949 | 231,100 | 5,000 | 450,700 | 90.14 |
| 4/7 | 1,002 | +1.4 | 991 | 104,900 | 4,900 | 453,700 | 92.59 |
| 3/31 | 988 | +2.5 | 972 | 50,600 | 600 | 444,000 | 740.00 |
| 3/24 | 964 | -0.5 | 947 | 68,900 | 2,000 | 438,200 | 219.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
