!決算発表予定日 2024/05/10
8934東証P貸借
業種 不動産業
サンフロンティア不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,050 (24/04/15) | 1,282 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
2,050 (24/04/15) | 1,600 (24/02/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,720 | 1,720 | 1,688 | 1,710 | +15 | +0.9 | 219,800 |
3/15 | 1,671 | 1,702 | 1,670 | 1,695 | +24 | +1.4 | 182,200 |
3/14 | 1,673 | 1,673 | 1,649 | 1,671 | -8 | -0.5 | 135,800 |
3/13 | 1,680 | 1,704 | 1,658 | 1,679 | +23 | +1.4 | 175,100 |
3/12 | 1,626 | 1,661 | 1,607 | 1,656 | +28 | +1.7 | 147,800 |
3/11 | 1,646 | 1,651 | 1,609 | 1,628 | -32 | -1.9 | 169,100 |
3/8 | 1,631 | 1,668 | 1,630 | 1,660 | +20 | +1.2 | 110,600 |
3/7 | 1,661 | 1,672 | 1,635 | 1,640 | -12 | -0.7 | 124,100 |
3/6 | 1,643 | 1,668 | 1,641 | 1,652 | +14 | +0.9 | 121,000 |
3/5 | 1,632 | 1,643 | 1,614 | 1,638 | -6 | -0.4 | 160,400 |
3/4 | 1,662 | 1,664 | 1,642 | 1,644 | -12 | -0.7 | 156,900 |
3/1 | 1,666 | 1,678 | 1,655 | 1,656 | -4 | -0.2 | 147,100 |
2/29 | 1,670 | 1,674 | 1,647 | 1,660 | -10 | -0.6 | 143,200 |
2/28 | 1,665 | 1,683 | 1,650 | 1,670 | +8 | +0.5 | 144,500 |
2/27 | 1,660 | 1,674 | 1,660 | 1,662 | -2 | -0.1 | 160,400 |
2/26 | 1,697 | 1,702 | 1,660 | 1,664 | -30 | -1.8 | 178,600 |
2/22 | 1,721 | 1,721 | 1,670 | 1,694 | -4 | -0.2 | 197,300 |
2/21 | 1,703 | 1,722 | 1,687 | 1,698 | -12 | -0.7 | 115,700 |
2/20 | 1,720 | 1,730 | 1,710 | 1,710 | -1 | -0.1 | 126,100 |
2/19 | 1,700 | 1,718 | 1,691 | 1,711 | +13 | +0.8 | 118,800 |
2/16 | 1,676 | 1,705 | 1,672 | 1,698 | +44 | +2.7 | 142,100 |
2/15 | 1,642 | 1,666 | 1,632 | 1,654 | +24 | +1.5 | 143,000 |
2/14 | 1,668 | 1,668 | 1,627 | 1,630 | -31 | -1.9 | 204,000 |
2/13 | 1,647 | 1,662 | 1,613 | 1,661 | +53 | +3.3 | 251,800 |
2/9 | 1,610 | 1,653 | 1,600 | 1,608 | -110 | -6.4 | 473,800 |
2/8 | 1,726 | 1,727 | 1,688 | 1,718 | 0 | 0.0 | 234,400 |
2/7 | 1,690 | 1,726 | 1,688 | 1,718 | +27 | +1.6 | 142,600 |
2/6 | 1,722 | 1,722 | 1,689 | 1,691 | -37 | -2.1 | 185,000 |
2/5 | 1,728 | 1,743 | 1,698 | 1,728 | +8 | +0.5 | 188,500 |
2/2 | 1,744 | 1,763 | 1,714 | 1,720 | -23 | -1.3 | 230,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて