！決算発表予定日 2024/05/10
8934東証P貸借
業種 不動産業
サンフロンティア不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/04/15) | 1,282 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/04/15) | 1,600 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,960 | 1,963 | 1,870 | 1,943 | -1 | -0.1 | 853,500 |
| 4/19 | 2,030 | 2,050 | 1,912 | 1,944 | -77 | -3.8 | 1,087,800 |
| 4/12 | 1,935 | 2,039 | 1,891 | 2,021 | +111 | +5.8 | 989,100 |
| 4/5 | 1,963 | 1,979 | 1,860 | 1,910 | -51 | -2.6 | 1,152,300 |
| 3/29 | 1,795 | 1,965 | 1,765 | 1,961 | +166 | +9.3 | 2,149,300 |
| 3/22 | 1,720 | 1,820 | 1,688 | 1,795 | +100 | +5.9 | 1,101,600 |
| 3/15 | 1,646 | 1,704 | 1,607 | 1,695 | +35 | +2.1 | 810,000 |
| 3/8 | 1,662 | 1,672 | 1,614 | 1,660 | +4 | +0.2 | 673,000 |
| 3/1 | 1,697 | 1,702 | 1,647 | 1,656 | -38 | -2.2 | 773,800 |
| 2/22 | 1,700 | 1,730 | 1,670 | 1,694 | -4 | -0.2 | 557,900 |
| 2/16 | 1,647 | 1,705 | 1,613 | 1,698 | +90 | +5.6 | 740,900 |
| 2/9 | 1,728 | 1,743 | 1,600 | 1,608 | -112 | -6.5 | 1,224,300 |
| 2/2 | 1,767 | 1,787 | 1,714 | 1,720 | -34 | -1.9 | 836,600 |
| 1/26 | 1,798 | 1,827 | 1,738 | 1,754 | -28 | -1.6 | 953,500 |
| 1/19 | 1,752 | 1,798 | 1,723 | 1,782 | +32 | +1.8 | 1,016,700 |
| 1/12 | 1,726 | 1,789 | 1,716 | 1,750 | +44 | +2.6 | 1,191,700 |
| 1/5 | 1,633 | 1,718 | 1,628 | 1,706 | +73 | +4.5 | 505,600 |
| 12/29 | 1,665 | 1,690 | 1,618 | 1,633 | -14 | -0.9 | 1,225,000 |
| 12/22 | 1,541 | 1,657 | 1,521 | 1,647 | +102 | +6.6 | 1,183,800 |
| 12/15 | 1,558 | 1,592 | 1,530 | 1,545 | +9 | +0.6 | 705,500 |
| 12/8 | 1,574 | 1,619 | 1,528 | 1,536 | -39 | -2.5 | 1,010,400 |
| 12/1 | 1,575 | 1,585 | 1,521 | 1,575 | +14 | +0.9 | 738,700 |
| 11/24 | 1,584 | 1,587 | 1,528 | 1,561 | -15 | -1.0 | 583,900 |
| 11/17 | 1,530 | 1,579 | 1,522 | 1,576 | +55 | +3.6 | 774,100 |
| 11/10 | 1,498 | 1,537 | 1,421 | 1,521 | +69 | +4.8 | 973,900 |
| 11/2 | 1,417 | 1,496 | 1,403 | 1,452 | +22 | +1.5 | 811,500 |
| 10/27 | 1,446 | 1,454 | 1,385 | 1,430 | -27 | -1.9 | 779,400 |
| 10/20 | 1,468 | 1,478 | 1,436 | 1,457 | -19 | -1.3 | 559,800 |
| 10/13 | 1,500 | 1,529 | 1,472 | 1,476 | -22 | -1.5 | 598,800 |
| 10/6 | 1,510 | 1,539 | 1,444 | 1,498 | -8 | -0.5 | 970,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて