！決算発表予定日 2024/05/10
8934東証P貸借
業種 不動産業
サンフロンティア不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/04/15) | 1,282 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/04/15) | 1,600 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 464,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,943 | -0.1 | 1,924 | 853,500 | 11,400 | 331,200 | 29.05 |
| 4/19 | 1,944 | -3.8 | 1,974 | 1,087,800 | 12,700 | 309,300 | 24.35 |
| 4/12 | 2,021 | +5.8 | 1,981 | 989,100 | 15,800 | 333,500 | 21.11 |
| 4/5 | 1,910 | -2.6 | 1,908 | 1,152,300 | 21,100 | 348,800 | 16.53 |
| 3/29 | 1,961 | +9.3 | 1,834 | 2,149,300 | 41,600 | 364,600 | 8.76 |
| 3/22 | 1,795 | +5.9 | 1,766 | 1,101,600 | 401,900 | 380,600 | 0.95 |
| 3/15 | 1,695 | +2.1 | 1,659 | 810,000 | 203,000 | 397,800 | 1.96 |
| 3/8 | 1,660 | +0.2 | 1,645 | 673,000 | 130,100 | 407,500 | 3.13 |
| 3/1 | 1,656 | -2.2 | 1,665 | 773,800 | 80,800 | 419,800 | 5.20 |
| 2/22 | 1,694 | -0.2 | 1,701 | 557,900 | 19,100 | 452,400 | 23.69 |
| 2/16 | 1,698 | +5.6 | 1,652 | 740,900 | 14,600 | 483,000 | 33.08 |
| 2/9 | 1,608 | -6.5 | 1,677 | 1,224,300 | 19,000 | 503,800 | 26.52 |
| 2/2 | 1,720 | -1.9 | 1,751 | 836,600 | 15,500 | 447,000 | 28.84 |
| 1/26 | 1,754 | -1.6 | 1,774 | 953,500 | 9,600 | 457,500 | 47.66 |
| 1/19 | 1,782 | +1.8 | 1,763 | 1,016,700 | 10,500 | 518,700 | 49.40 |
| 1/12 | 1,750 | +2.6 | 1,752 | 1,191,700 | 14,800 | 477,000 | 32.23 |
| 1/5 | 1,706 | +4.5 | 1,682 | 505,600 | ー | ー | ー |
| 12/29 | 1,633 | -0.9 | 1,643 | 1,225,000 | 7,600 | 473,800 | 62.34 |
| 12/22 | 1,647 | +6.6 | 1,586 | 1,183,800 | 55,200 | 443,900 | 8.04 |
| 12/15 | 1,545 | +0.6 | 1,559 | 705,500 | 5,200 | 369,500 | 71.06 |
| 12/8 | 1,536 | -2.5 | 1,584 | 1,010,400 | 7,300 | 383,700 | 52.56 |
| 12/1 | 1,575 | +0.9 | 1,559 | 738,700 | 11,900 | 404,500 | 33.99 |
| 11/24 | 1,561 | -1.0 | 1,555 | 583,900 | 8,500 | 395,400 | 46.52 |
| 11/17 | 1,576 | +3.6 | 1,553 | 774,100 | 9,600 | 391,900 | 40.82 |
| 11/10 | 1,521 | +4.8 | 1,488 | 973,900 | 9,200 | 388,200 | 42.20 |
| 11/2 | 1,452 | +1.5 | 1,433 | 811,500 | 10,200 | 378,700 | 37.13 |
| 10/27 | 1,430 | -1.9 | 1,420 | 779,400 | 7,300 | 371,800 | 50.93 |
| 10/20 | 1,457 | -1.3 | 1,452 | 559,800 | 9,800 | 385,700 | 39.36 |
| 10/13 | 1,476 | -1.5 | 1,506 | 598,800 | 10,500 | 413,500 | 39.38 |
| 10/6 | 1,498 | -0.5 | 1,487 | 970,300 | 10,500 | 402,300 | 38.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて