！決算発表予定日 2024/05/10
8934東証P貸借
業種 不動産業
サンフロンティア不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/04/15) | 1,282 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/04/15) | 1,600 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,947 | 1,988 | 1,935 | 1,979 | +14 | +0.7 | 308,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,963 | 2,050 | 1,860 | 1,965 | +4 | +0.2 | 4,238,900 |
| 24/03 | 1,666 | 1,965 | 1,607 | 1,961 | +301 | +18.1 | 4,881,000 |
| 24/02 | 1,761 | 1,767 | 1,600 | 1,660 | -114 | -6.4 | 3,533,500 |
| 24/01 | 1,633 | 1,827 | 1,628 | 1,774 | +141 | +8.6 | 4,120,400 |
| 23/12 | 1,566 | 1,690 | 1,521 | 1,633 | +73 | +4.7 | 4,290,800 |
| 23/11 | 1,470 | 1,587 | 1,421 | 1,560 | +104 | +7.1 | 3,096,400 |
| 23/10 | 1,510 | 1,539 | 1,385 | 1,456 | -50 | -3.3 | 3,527,900 |
| 23/09 | 1,444 | 1,563 | 1,433 | 1,506 | +62 | +4.3 | 2,976,200 |
| 23/08 | 1,508 | 1,555 | 1,382 | 1,444 | -64 | -4.2 | 2,708,800 |
| 23/07 | 1,428 | 1,517 | 1,393 | 1,508 | +81 | +5.7 | 2,221,600 |
| 23/06 | 1,316 | 1,476 | 1,312 | 1,427 | +109 | +8.3 | 3,123,900 |
| 23/05 | 1,330 | 1,381 | 1,282 | 1,318 | +2 | +0.2 | 2,799,000 |
| 23/04 | 1,295 | 1,316 | 1,241 | 1,316 | +35 | +2.7 | 2,060,400 |
| 23/03 | 1,244 | 1,317 | 1,186 | 1,281 | +45 | +3.6 | 4,581,100 |
| 23/02 | 1,124 | 1,274 | 1,084 | 1,236 | +119 | +10.7 | 3,119,400 |
| 23/01 | 1,098 | 1,123 | 1,059 | 1,117 | +16 | +1.5 | 1,845,600 |
| 22/12 | 1,173 | 1,173 | 1,067 | 1,101 | -71 | -6.1 | 2,114,100 |
| 22/11 | 1,150 | 1,182 | 1,091 | 1,172 | +23 | +2.0 | 3,042,900 |
| 22/10 | 1,108 | 1,172 | 1,108 | 1,149 | +29 | +2.6 | 1,728,900 |
| 22/09 | 1,186 | 1,200 | 1,105 | 1,120 | -83 | -6.9 | 2,252,000 |
| 22/08 | 1,115 | 1,230 | 1,093 | 1,203 | +90 | +8.1 | 2,419,500 |
| 22/07 | 1,115 | 1,124 | 1,075 | 1,113 | -5 | -0.5 | 1,474,200 |
| 22/06 | 1,053 | 1,136 | 1,032 | 1,118 | +65 | +6.2 | 2,738,100 |
| 22/05 | 1,081 | 1,097 | 1,005 | 1,053 | -33 | -3.0 | 2,230,100 |
| 22/04 | 1,058 | 1,105 | 1,028 | 1,086 | +36 | +3.4 | 1,780,000 |
| 22/03 | 1,070 | 1,098 | 980 | 1,050 | -24 | -2.2 | 3,454,300 |
| 22/02 | 1,031 | 1,097 | 1,008 | 1,074 | +39 | +3.8 | 1,996,800 |
| 22/01 | 1,043 | 1,048 | 991 | 1,035 | +32 | +3.2 | 2,003,900 |
| 21/12 | 950 | 1,032 | 945 | 1,003 | +45 | +4.7 | 2,294,700 |
| 21/11 | 1,085 | 1,094 | 957 | 958 | -106 | -10.0 | 3,578,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて