8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
571,900
円
(10:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 632,000 (23/07/27) | 562,000 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628,000 (24/01/12) | 562,000 (24/05/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 584,000 | 597,000 | 568,000 | 572,000 | -15,000 | -2.6 | 77,972 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 601,000 | 614,000 | 562,000 | 587,000 | -16,000 | -2.7 | 126,475 |
| 24/04 | 600,000 | 613,000 | 585,000 | 603,000 | +5,000 | +0.8 | 88,227 |
| 24/03 | 582,000 | 619,000 | 564,000 | 598,000 | +21,000 | +3.6 | 101,621 |
| 24/02 | 593,000 | 605,000 | 564,000 | 577,000 | -20,000 | -3.4 | 100,561 |
| 24/01 | 613,000 | 628,000 | 588,000 | 597,000 | -14,000 | -2.3 | 61,543 |
| 23/12 | 619,000 | 625,000 | 602,000 | 611,000 | -10,000 | -1.6 | 69,829 |
| 23/11 | 611,000 | 624,000 | 600,000 | 621,000 | +14,000 | +2.3 | 83,094 |
| 23/10 | 606,000 | 620,000 | 580,000 | 607,000 | +1,000 | +0.2 | 88,247 |
| 23/09 | 613,000 | 632,000 | 599,000 | 606,000 | -9,000 | -1.5 | 69,101 |
| 23/08 | 594,000 | 619,000 | 580,000 | 615,000 | +19,000 | +3.2 | 81,981 |
| 23/07 | 575,000 | 632,000 | 571,000 | 596,000 | +30,000 | +5.3 | 113,204 |
| 23/06 | 554,000 | 594,000 | 548,000 | 566,000 | +8,000 | +1.4 | 117,580 |
| 23/05 | 570,000 | 570,000 | 539,000 | 558,000 | -12,000 | -2.1 | 93,924 |
| 23/04 | 554,000 | 572,000 | 546,000 | 570,000 | +19,000 | +3.5 | 78,786 |
| 23/03 | 576,000 | 576,000 | 545,000 | 551,000 | -24,000 | -4.2 | 103,997 |
| 23/02 | 573,000 | 580,000 | 560,000 | 575,000 | +8,000 | +1.4 | 67,523 |
| 23/01 | 588,000 | 592,000 | 553,000 | 567,000 | -21,000 | -3.6 | 80,909 |
| 22/12 | 641,000 | 645,000 | 578,000 | 588,000 | -52,000 | -8.1 | 112,432 |
| 22/11 | 665,000 | 669,000 | 632,000 | 640,000 | -21,000 | -3.2 | 87,042 |
| 22/10 | 645,000 | 665,000 | 606,000 | 661,000 | +25,000 | +3.9 | 113,047 |
| 22/09 | 695,000 | 695,000 | 624,000 | 636,000 | -58,000 | -8.4 | 102,716 |
| 22/08 | 706,000 | 709,000 | 683,000 | 694,000 | -12,000 | -1.7 | 69,354 |
| 22/07 | 680,000 | 708,000 | 669,000 | 706,000 | +30,000 | +4.4 | 69,287 |
| 22/06 | 706,000 | 725,000 | 661,000 | 676,000 | -24,000 | -3.4 | 120,762 |
| 22/05 | 668,000 | 704,000 | 661,000 | 700,000 | +26,000 | +3.9 | 100,834 |
| 22/04 | 698,000 | 703,000 | 663,000 | 674,000 | -18,000 | -2.6 | 78,567 |
| 22/03 | 653,000 | 709,000 | 632,000 | 692,000 | +34,000 | +5.2 | 102,080 |
| 22/02 | 667,000 | 669,000 | 632,000 | 658,000 | -6,000 | -0.9 | 92,805 |
| 22/01 | 674,000 | 677,000 | 610,000 | 664,000 | -6,000 | -0.9 | 172,988 |
| 21/12 | 702,000 | 718,000 | 670,000 | 670,000 | -30,000 | -4.3 | 98,222 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて