8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 632,000 (23/07/27) | 562,000 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628,000 (24/01/12) | 562,000 (24/05/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 584,000 | 597,000 | 558,000 | 563,000 | -24,000 | -4.1 | 99,748 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 742,000 | 744,000 | 700,000 | 700,000 | -40,000 | -5.4 | 76,476 |
| 21/10 | 730,000 | 747,000 | 696,000 | 740,000 | +15,000 | +2.1 | 100,860 |
| 21/09 | 713,000 | 746,000 | 713,000 | 725,000 | +10,000 | +1.4 | 77,217 |
| 21/08 | 711,000 | 746,000 | 692,000 | 715,000 | +7,000 | +1.0 | 110,147 |
| 21/07 | 691,000 | 718,000 | 686,000 | 708,000 | +15,000 | +2.2 | 84,756 |
| 21/06 | 693,000 | 735,000 | 688,000 | 693,000 | -1,000 | -0.1 | 134,458 |
| 21/05 | 719,000 | 722,000 | 675,000 | 694,000 | -24,000 | -3.3 | 101,280 |
| 21/04 | 651,000 | 724,000 | 645,000 | 718,000 | +67,000 | +10.3 | 118,548 |
| 21/03 | 658,000 | 689,000 | 635,000 | 651,000 | 0 | 0.0 | 159,122 |
| 21/02 | 631,000 | 684,000 | 613,000 | 651,000 | +19,000 | +3.0 | 100,743 |
| 21/01 | 600,000 | 632,000 | 572,000 | 632,000 | +34,000 | +5.7 | 103,991 |
| 20/12 | 575,000 | 603,000 | 564,000 | 598,000 | +21,000 | +3.6 | 162,008 |
| 20/11 | 528,000 | 588,000 | 526,000 | 577,000 | +49,000 | +9.3 | 238,050 |
| 20/10 | 597,000 | 613,000 | 522,000 | 528,000 | -68,000 | -11.4 | 426,385 |
| 20/09 | 635,000 | 653,000 | 596,000 | 596,000 | -43,000 | -6.7 | 97,596 |
| 20/08 | 592,000 | 658,000 | 587,000 | 639,000 | +47,000 | +7.9 | 91,961 |
| 20/07 | 614,000 | 650,000 | 582,000 | 592,000 | -22,000 | -3.6 | 90,763 |
| 20/06 | 668,000 | 700,000 | 604,000 | 614,000 | -62,000 | -9.2 | 116,477 |
| 20/05 | 636,000 | 686,000 | 589,000 | 676,000 | +33,000 | +5.1 | 124,271 |
| 20/04 | 722,000 | 726,000 | 608,000 | 643,000 | -81,000 | -11.2 | 137,148 |
| 20/03 | 801,000 | 873,000 | 555,000 | 724,000 | -85,000 | -10.5 | 252,828 |
| 20/02 | 880,000 | 896,000 | 804,000 | 809,000 | -69,000 | -7.9 | 80,110 |
| 20/01 | 802,000 | 890,000 | 788,000 | 878,000 | +83,000 | +10.4 | 71,476 |
| 19/12 | 822,000 | 824,000 | 783,000 | 795,000 | -27,000 | -3.3 | 76,606 |
| 19/11 | 825,000 | 832,000 | 774,000 | 822,000 | +2,000 | +0.2 | 78,003 |
| 19/10 | 820,000 | 836,000 | 807,000 | 820,000 | -10,000 | -1.2 | 69,333 |
| 19/09 | 781,000 | 841,000 | 766,000 | 830,000 | +50,000 | +6.4 | 79,278 |
| 19/08 | 763,000 | 793,000 | 758,000 | 780,000 | +16,000 | +2.1 | 83,169 |
| 19/07 | 736,000 | 767,000 | 735,000 | 764,000 | +26,000 | +3.5 | 71,209 |
| 19/06 | 742,000 | 774,000 | 735,000 | 738,000 | -4,000 | -0.5 | 90,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて