8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 632,000 (23/07/27) | 558,000 (24/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628,000 (24/01/12) | 558,000 (24/06/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 564,000 | 570,000 | 558,000 | 560,000 | -3,000 | -0.5 | 11,864 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/06 | 742,000 | 774,000 | 735,000 | 738,000 | -4,000 | -0.5 | 90,980 |
| 19/05 | 716,000 | 768,000 | 712,000 | 742,000 | +25,000 | +3.5 | 93,373 |
| 19/04 | 750,000 | 752,000 | 712,000 | 717,000 | -33,000 | -4.4 | 104,777 |
| 19/03 | 724,000 | 776,000 | 710,000 | 750,000 | +25,000 | +3.5 | 97,079 |
| 19/02 | 705,000 | 728,000 | 684,000 | 725,000 | +21,000 | +3.0 | 90,906 |
| 19/01 | 688,000 | 717,000 | 685,000 | 704,000 | +13,000 | +1.9 | 100,371 |
| 18/12 | 706,000 | 729,000 | 669,000 | 691,000 | -16,000 | -2.3 | 103,691 |
| 18/11 | 650,000 | 711,000 | 646,000 | 707,000 | +62,000 | +9.6 | 106,425 |
| 18/10 | 655,000 | 660,000 | 643,000 | 645,000 | -12,000 | -1.8 | 59,663 |
| 18/09 | 643,000 | 660,000 | 636,000 | 657,000 | +10,000 | +1.6 | 58,816 |
| 18/08 | 617,000 | 647,000 | 609,000 | 647,000 | +25,000 | +4.0 | 64,724 |
| 18/07 | 638,000 | 644,000 | 603,000 | 622,000 | -17,000 | -2.7 | 73,507 |
| 18/06 | 613,000 | 643,000 | 606,000 | 639,000 | +29,000 | +4.8 | 67,764 |
| 18/05 | 614,000 | 632,000 | 604,000 | 610,000 | -5,000 | -0.8 | 77,923 |
| 18/04 | 590,000 | 624,000 | 588,000 | 615,000 | +27,000 | +4.6 | 74,137 |
| 18/03 | 577,000 | 592,000 | 560,000 | 588,000 | +8,000 | +1.4 | 84,979 |
| 18/02 | 585,000 | 587,000 | 544,000 | 580,000 | -5,000 | -0.9 | 89,195 |
| 18/01 | 551,000 | 592,000 | 547,000 | 585,000 | +34,000 | +6.2 | 74,288 |
| 17/12 | 567,000 | 569,000 | 549,000 | 551,000 | -12,000 | -2.1 | 68,564 |
| 17/11 | 548,000 | 582,000 | 532,000 | 563,000 | +15,000 | +2.7 | 83,318 |
| 17/10 | 558,000 | 561,000 | 535,000 | 548,000 | -13,000 | -2.3 | 67,798 |
| 17/09 | 583,000 | 586,000 | 554,000 | 561,000 | -24,000 | -4.1 | 66,575 |
| 17/08 | 593,000 | 596,000 | 570,000 | 585,000 | -10,000 | -1.7 | 58,720 |
| 17/07 | 575,000 | 600,000 | 549,000 | 595,000 | +21,000 | +3.7 | 79,276 |
| 17/06 | 586,000 | 606,000 | 571,000 | 574,000 | -16,000 | -2.7 | 84,887 |
| 17/05 | 597,000 | 623,000 | 583,000 | 590,000 | -3,000 | -0.5 | 71,160 |
| 17/04 | 610,000 | 624,000 | 593,000 | 593,000 | -16,000 | -2.6 | 57,744 |
| 17/03 | 632,000 | 635,000 | 606,000 | 609,000 | -19,000 | -3.0 | 66,506 |
| 17/02 | 646,000 | 653,000 | 617,000 | 628,000 | -20,000 | -3.1 | 58,587 |
| 17/01 | 642,000 | 657,000 | 631,000 | 648,000 | +1,000 | +0.2 | 57,177 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて