8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 632,000 (23/07/27) | 558,000 (24/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628,000 (24/01/12) | 558,000 (24/06/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 564,000 | 570,000 | 558,000 | 564,000 | +1,000 | +0.2 | 19,996 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/12 | 640,000 | 654,000 | 625,000 | 647,000 | +10,000 | +1.6 | 75,246 |
| 16/11 | 620,000 | 639,000 | 588,000 | 637,000 | +14,000 | +2.3 | 76,878 |
| 16/10 | 637,000 | 639,000 | 597,000 | 623,000 | -18,000 | -2.8 | 59,070 |
| 16/09 | 633,000 | 660,000 | 618,000 | 641,000 | +8,000 | +1.3 | 60,933 |
| 16/08 | 629,000 | 650,000 | 621,000 | 633,000 | +3,000 | +0.5 | 85,837 |
| 16/07 | 639,000 | 650,000 | 607,000 | 630,000 | -3,000 | -0.5 | 75,653 |
| 16/06 | 659,000 | 663,000 | 597,000 | 633,000 | -26,000 | -4.0 | 105,109 |
| 16/05 | 674,000 | 689,000 | 644,000 | 659,000 | -27,000 | -3.9 | 90,403 |
| 16/04 | 667,000 | 712,000 | 652,000 | 686,000 | +19,000 | +2.9 | 96,508 |
| 16/03 | 669,000 | 708,000 | 642,000 | 667,000 | -2,000 | -0.3 | 106,446 |
| 16/02 | 630,000 | 697,000 | 559,000 | 669,000 | +47,000 | +7.6 | 144,006 |
| 16/01 | 576,000 | 625,000 | 552,000 | 622,000 | +45,000 | +7.8 | 66,629 |
| 15/12 | 584,000 | 595,000 | 556,000 | 577,000 | -4,000 | -0.7 | 70,631 |
| 15/11 | 567,000 | 592,000 | 548,000 | 581,000 | +6,000 | +1.0 | 52,466 |
| 15/10 | 575,000 | 585,000 | 552,000 | 575,000 | -4,000 | -0.7 | 66,858 |
| 15/09 | 516,000 | 584,000 | 498,000 | 579,000 | +69,000 | +13.5 | 102,857 |
| 15/08 | 554,000 | 560,000 | 491,000 | 510,000 | -44,000 | -7.9 | 88,150 |
| 15/07 | 541,000 | 561,000 | 493,000 | 554,000 | +18,000 | +3.4 | 100,627 |
| 15/06 | 581,000 | 596,000 | 536,000 | 536,000 | -45,000 | -7.8 | 85,805 |
| 15/05 | 592,000 | 601,000 | 563,000 | 581,000 | -14,000 | -2.4 | 68,657 |
| 15/04 | 581,000 | 612,000 | 576,000 | 595,000 | +5,000 | +0.9 | 65,201 |
| 15/03 | 601,000 | 616,000 | 553,000 | 590,000 | -10,000 | -1.7 | 97,318 |
| 15/02 | 581,000 | 610,000 | 562,000 | 600,000 | +20,000 | +3.5 | 81,613 |
| 15/01 | 602,000 | 644,000 | 580,000 | 580,000 | -24,000 | -4.0 | 75,373 |
| 14/12 | 601,000 | 612,000 | 582,000 | 604,000 | +6,000 | +1.0 | 81,211 |
| 14/11 | 652,000 | 652,000 | 554,000 | 598,000 | -24,000 | -3.9 | 100,476 |
| 14/10 | 575,000 | 624,000 | 544,000 | 622,000 | +45,000 | +7.8 | 88,579 |
| 14/09 | 576,000 | 578,000 | 549,000 | 577,000 | -2,000 | -0.4 | 50,182 |
| 14/08 | 575,000 | 585,000 | 546,000 | 579,000 | -1,000 | -0.2 | 59,503 |
| 14/07 | 591,000 | 596,000 | 566,000 | 580,000 | -12,000 | -2.0 | 53,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて