8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 132,200 | 133,400 | 129,400 | 132,600 | +800 | +0.6 | 95,645 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/03 | 77,800 | 81,200 | 74,900 | 78,600 | +700 | +0.9 | 350,560 |
| 12/02 | 68,000 | 77,900 | 66,000 | 77,900 | +9,500 | +13.9 | 405,220 |
| 12/01 | 63,300 | 69,700 | 62,700 | 68,400 | +5,400 | +8.6 | 631,040 |
| 11/12 | 72,500 | 73,700 | 61,400 | 63,000 | -8,000 | -11.3 | 305,800 |
| 11/11 | 76,200 | 77,200 | 66,400 | 71,000 | -4,900 | -6.5 | 229,320 |
| 11/10 | 80,100 | 82,500 | 73,200 | 75,900 | -4,000 | -5.0 | 288,890 |
| 11/09 | 82,400 | 83,100 | 78,500 | 79,900 | -2,300 | -2.8 | 263,180 |
| 11/08 | 78,800 | 83,700 | 75,000 | 82,200 | +3,300 | +4.2 | 374,260 |
| 11/07 | 79,500 | 80,100 | 76,600 | 78,900 | +300 | +0.4 | 183,860 |
| 11/06 | 82,200 | 82,400 | 78,500 | 78,600 | -4,500 | -5.4 | 230,170 |
| 11/05 | 82,300 | 83,600 | 80,900 | 83,100 | +1,600 | +2.0 | 237,560 |
| 11/04 | 80,800 | 83,200 | 79,700 | 81,500 | +500 | +0.6 | 258,070 |
| 11/03 | 85,800 | 86,100 | 66,000 | 81,000 | -4,700 | -5.5 | 539,160 |
| 11/02 | 85,800 | 87,300 | 82,000 | 85,700 | -300 | -0.4 | 343,740 |
| 11/01 | 84,700 | 86,500 | 80,800 | 86,000 | +2,700 | +3.2 | 740,450 |
| 10/12 | 81,700 | 85,700 | 80,900 | 83,300 | +1,600 | +2.0 | 450,180 |
| 10/11 | 79,800 | 84,600 | 79,200 | 81,700 | +2,900 | +3.7 | 367,200 |
| 10/10 | 73,300 | 83,000 | 73,100 | 78,800 | +5,700 | +7.8 | 478,080 |
| 10/09 | 71,900 | 75,600 | 71,200 | 73,100 | +1,900 | +2.7 | 254,640 |
| 10/08 | 74,500 | 75,800 | 69,800 | 71,200 | -2,400 | -3.3 | 234,010 |
| 10/07 | 70,500 | 75,700 | 69,800 | 73,600 | +3,200 | +4.6 | 221,530 |
| 10/06 | 74,500 | 76,900 | 68,600 | 70,400 | -3,400 | -4.6 | 262,140 |
| 10/05 | 78,100 | 79,300 | 70,400 | 73,800 | -5,000 | -6.4 | 257,720 |
| 10/04 | 79,500 | 80,900 | 76,400 | 78,800 | -1,700 | -2.1 | 295,170 |
| 10/03 | 78,500 | 81,000 | 75,800 | 80,500 | +1,800 | +2.3 | 327,590 |
| 10/02 | 80,200 | 81,100 | 75,000 | 78,700 | -1,100 | -1.4 | 307,340 |
| 10/01 | 70,900 | 82,100 | 70,400 | 79,800 | +9,200 | +13.0 | 390,740 |
| 09/12 | 69,500 | 73,100 | 68,800 | 70,600 | +400 | +0.6 | 402,480 |
| 09/11 | 75,000 | 78,500 | 67,600 | 70,200 | -4,500 | -6.0 | 297,560 |
| 09/10 | 80,200 | 80,200 | 71,800 | 74,700 | -5,400 | -6.7 | 332,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
