8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 132,200 | 133,400 | 129,400 | 132,600 | +800 | +0.6 | 95,645 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/09 | 82,100 | 84,300 | 77,000 | 80,100 | -1,900 | -2.3 | 346,000 |
| 09/08 | 85,300 | 89,700 | 80,700 | 82,000 | -3,000 | -3.5 | 383,810 |
| 09/07 | 82,000 | 86,800 | 80,400 | 85,000 | +2,400 | +2.9 | 450,250 |
| 09/06 | 82,100 | 86,500 | 79,500 | 82,600 | -1,400 | -1.7 | 520,800 |
| 09/05 | 80,400 | 84,200 | 75,000 | 84,000 | +4,100 | +5.1 | 512,440 |
| 09/04 | 85,600 | 87,400 | 77,600 | 79,900 | -4,700 | -5.6 | 377,150 |
| 09/03 | 79,000 | 94,300 | 72,500 | 84,600 | +4,600 | +5.8 | 427,600 |
| 09/02 | 96,000 | 96,700 | 73,500 | 80,000 | -17,800 | -18.2 | 416,530 |
| 09/01 | 99,400 | 100,700 | 82,600 | 97,800 | 0 | 0.0 | 431,800 |
| 08/12 | 94,000 | 104,000 | 79,800 | 97,800 | +3,300 | +3.5 | 482,790 |
| 08/11 | 91,000 | 102,300 | 71,500 | 94,500 | +1,500 | +1.6 | 438,690 |
| 08/10 | 104,900 | 105,700 | 66,200 | 93,000 | -7,200 | -7.2 | 946,180 |
| 08/09 | 116,200 | 119,800 | 100,200 | 100,200 | -18,600 | -15.7 | 591,490 |
| 08/08 | 128,000 | 132,000 | 110,700 | 118,800 | -9,200 | -7.2 | 341,750 |
| 08/07 | 126,000 | 134,000 | 122,300 | 128,000 | +3,000 | +2.4 | 364,530 |
| 08/06 | 140,000 | 141,000 | 122,000 | 125,000 | -15,000 | -10.7 | 393,000 |
| 08/05 | 137,000 | 146,000 | 126,000 | 140,000 | +4,000 | +2.9 | 394,340 |
| 08/04 | 126,000 | 139,000 | 124,000 | 136,000 | +10,000 | +7.9 | 492,440 |
| 08/03 | 128,000 | 129,000 | 103,000 | 126,000 | -4,000 | -3.1 | 678,320 |
| 08/02 | 125,000 | 139,000 | 122,000 | 130,000 | +7,000 | +5.7 | 647,760 |
| 08/01 | 154,000 | 157,000 | 116,000 | 123,000 | -34,000 | -21.7 | 832,480 |
| 07/12 | 159,000 | 170,000 | 150,000 | 157,000 | -2,000 | -1.3 | 449,110 |
| 07/11 | 166,000 | 168,000 | 149,000 | 159,000 | -7,000 | -4.2 | 419,640 |
| 07/10 | 167,000 | 170,000 | 147,000 | 166,000 | -1,000 | -0.6 | 485,990 |
| 07/09 | 153,000 | 172,000 | 134,000 | 167,000 | +18,000 | +12.1 | 595,590 |
| 07/08 | 161,000 | 171,000 | 123,000 | 149,000 | -9,000 | -5.7 | 765,140 |
| 07/07 | 173,000 | 180,000 | 149,000 | 158,000 | -13,000 | -7.6 | 675,370 |
| 07/06 | 196,000 | 200,000 | 165,000 | 171,000 | -26,000 | -13.2 | 806,220 |
| 07/05 | 192,000 | 202,000 | 192,000 | 197,000 | +3,000 | +1.6 | 433,630 |
| 07/04 | 193,000 | 197,000 | 177,000 | 194,000 | -1,000 | -0.5 | 447,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
