8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 132,200 | 133,400 | 129,400 | 132,600 | +800 | +0.6 | 95,645 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/03 | 175,000 | 198,000 | 161,000 | 195,000 | +23,000 | +13.4 | 626,460 |
| 07/02 | 179,000 | 199,000 | 170,000 | 172,000 | -7,000 | -3.9 | 588,530 |
| 07/01 | 155,000 | 186,000 | 153,000 | 179,000 | +21,000 | +13.3 | 524,610 |
| 06/12 | 141,000 | 158,000 | 139,000 | 158,000 | +16,000 | +11.3 | 431,010 |
| 06/11 | 125,000 | 143,000 | 124,000 | 142,000 | +16,000 | +12.7 | 327,830 |
| 06/10 | 121,000 | 130,000 | 119,000 | 126,000 | +6,000 | +5.0 | 351,480 |
| 06/09 | 114,000 | 127,000 | 114,000 | 120,000 | +5,000 | +4.4 | 577,220 |
| 06/08 | 113,000 | 118,000 | 112,000 | 115,000 | +2,000 | +1.8 | 337,690 |
| 06/07 | 112,000 | 116,000 | 106,000 | 113,000 | +2,000 | +1.8 | 285,810 |
| 06/06 | 115,000 | 116,000 | 100,000 | 111,000 | -4,000 | -3.5 | 581,160 |
| 06/05 | 108,000 | 117,000 | 107,000 | 115,000 | +7,000 | +6.5 | 386,890 |
| 06/04 | 109,000 | 111,000 | 104,000 | 108,000 | -1,000 | -0.9 | 370,670 |
| 06/03 | 110,000 | 113,000 | 103,000 | 109,000 | -3,000 | -2.7 | 577,690 |
| 06/02 | 104,000 | 117,000 | 102,000 | 112,000 | +8,000 | +7.7 | 259,670 |
| 06/01 | 99,700 | 105,000 | 99,000 | 104,000 | +4,500 | +4.5 | 220,370 |
| 05/12 | 95,500 | 101,000 | 92,500 | 99,500 | +3,100 | +3.2 | 273,060 |
| 05/11 | 92,400 | 97,200 | 91,900 | 96,400 | +3,900 | +4.2 | 180,030 |
| 05/10 | 96,000 | 96,800 | 90,400 | 92,500 | -4,400 | -4.5 | 221,890 |
| 05/09 | 92,300 | 97,200 | 89,000 | 96,900 | +4,600 | +5.0 | 300,450 |
| 05/08 | 96,900 | 96,900 | 88,900 | 92,300 | -4,900 | -5.0 | 499,930 |
| 05/07 | 101,000 | 103,000 | 96,000 | 97,200 | -2,800 | -2.8 | 146,960 |
| 05/06 | 98,400 | 102,000 | 98,000 | 100,000 | +1,200 | +1.2 | 135,840 |
| 05/05 | 94,000 | 99,600 | 93,900 | 98,800 | +4,800 | +5.1 | 145,060 |
| 05/04 | 89,800 | 95,400 | 89,000 | 94,000 | +2,400 | +2.6 | 122,540 |
| 05/03 | 87,900 | 95,000 | 86,200 | 91,600 | +3,600 | +4.1 | 159,040 |
| 05/02 | 87,300 | 88,400 | 85,800 | 88,000 | +800 | +0.9 | 107,730 |
| 05/01 | 87,500 | 88,000 | 84,900 | 87,200 | -200 | -0.2 | 137,250 |
| 04/12 | 90,000 | 90,000 | 84,000 | 87,400 | -2,500 | -2.8 | 168,440 |
| 04/11 | 89,900 | 90,400 | 87,500 | 89,900 | +700 | +0.8 | 151,010 |
| 04/10 | 86,900 | 89,400 | 85,300 | 89,200 | +2,500 | +2.9 | 137,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
