8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 132,200 | 133,400 | 129,400 | 132,600 | +800 | +0.6 | 95,645 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/09 | 82,000 | 87,000 | 80,300 | 86,700 | +4,700 | +5.7 | 165,420 |
| 04/08 | 78,200 | 82,000 | 77,700 | 82,000 | +3,700 | +4.7 | 171,100 |
| 04/07 | 78,400 | 79,000 | 76,200 | 78,300 | -400 | -0.5 | 304,700 |
| 04/06 | 79,900 | 80,800 | 76,400 | 78,700 | -1,200 | -1.5 | 187,260 |
| 04/05 | 80,000 | 80,500 | 73,500 | 79,900 | -1,000 | -1.2 | 70,000 |
| 04/04 | 78,900 | 82,500 | 72,900 | 80,900 | +2,400 | +3.1 | 194,090 |
| 04/03 | 71,500 | 78,800 | 71,000 | 78,500 | +7,600 | +10.7 | 142,470 |
| 04/02 | 70,100 | 70,900 | 69,600 | 70,900 | +800 | +1.1 | 88,890 |
| 04/01 | 69,200 | 71,000 | 67,900 | 70,100 | +1,300 | +1.9 | 90,940 |
| 03/12 | 68,800 | 69,600 | 67,400 | 68,800 | -100 | -0.2 | 156,480 |
| 03/11 | 67,800 | 69,500 | 67,300 | 68,900 | +1,200 | +1.8 | 94,640 |
| 03/10 | 66,600 | 68,400 | 66,500 | 67,700 | +1,100 | +1.7 | 88,640 |
| 03/09 | 64,000 | 67,000 | 63,200 | 66,600 | +2,700 | +4.2 | 91,200 |
| 03/08 | 65,100 | 65,900 | 63,000 | 63,900 | -1,200 | -1.8 | 50,520 |
| 03/07 | 65,500 | 65,600 | 62,600 | 65,100 | -600 | -0.9 | 80,600 |
| 03/06 | 66,300 | 67,800 | 63,800 | 65,700 | -600 | -0.9 | 131,740 |
| 03/05 | 64,500 | 69,700 | 63,800 | 66,300 | +2,100 | +3.3 | 283,870 |
| 03/04 | 59,700 | 64,800 | 59,500 | 64,200 | +4,900 | +8.3 | 177,320 |
| 03/03 | 58,100 | 59,600 | 56,200 | 59,300 | +1,400 | +2.4 | 70,530 |
| 03/02 | 60,000 | 60,100 | 57,000 | 57,900 | -2,200 | -3.7 | 80,250 |
| 03/01 | 62,400 | 62,900 | 59,000 | 60,100 | -2,100 | -3.4 | 83,430 |
| 02/12 | 58,900 | 62,500 | 58,900 | 62,200 | +3,100 | +5.3 | 134,140 |
| 02/11 | 59,300 | 61,700 | 58,100 | 59,100 | -200 | -0.3 | 142,330 |
| 02/10 | 54,800 | 60,400 | 54,400 | 59,300 | +4,500 | +8.2 | 163,410 |
| 02/09 | 55,900 | 56,000 | 54,400 | 54,800 | -1,000 | -1.8 | 48,490 |
| 02/08 | 54,100 | 55,800 | 53,700 | 55,800 | +1,800 | +3.3 | 38,100 |
| 02/07 | 55,700 | 55,700 | 53,800 | 54,000 | -1,400 | -2.5 | 44,840 |
| 02/06 | 58,500 | 58,600 | 52,000 | 55,400 | -2,700 | -4.7 | 84,600 |
| 02/05 | 53,700 | 58,600 | 53,300 | 58,100 | +4,600 | +8.6 | 93,050 |
| 02/04 | 54,100 | 54,900 | 52,900 | 53,500 | -800 | -1.5 | 65,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
