8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 551,000 | 570,000 | 550,000 | 562,000 | +14,000 | +2.6 | 30,170 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 534,000 | +1.3 | 531,101 | 25,980 | 28 | 1,673 | 59.75 |
| 4/12 | 527,000 | 0.0 | 534,256 | 23,231 | 22 | 2,145 | 97.50 |
| 4/5 | 527,000 | -2.0 | 529,320 | 22,859 | 22 | 1,975 | 89.77 |
| 3/29 | 538,000 | -3.2 | 547,845 | 26,670 | 37 | 1,721 | 46.51 |
| 3/22 | 556,000 | +4.3 | 548,469 | 24,656 | 31 | 1,545 | 49.84 |
| 3/15 | 533,000 | +0.8 | 530,801 | 29,521 | 51 | 1,535 | 30.10 |
| 3/8 | 529,000 | -2.0 | 535,277 | 24,484 | 40 | 1,621 | 40.53 |
| 3/1 | 540,000 | +1.5 | 541,517 | 26,962 | 51 | 1,332 | 26.12 |
| 2/22 | 532,000 | -0.4 | 532,071 | 22,285 | 16 | 1,357 | 84.81 |
| 2/16 | 534,000 | -3.4 | 542,025 | 22,905 | 43 | 1,159 | 26.95 |
| 2/9 | 553,000 | -2.8 | 559,984 | 18,508 | 51 | 812 | 15.92 |
| 2/2 | 569,000 | +0.5 | 565,546 | 19,008 | 88 | 498 | 5.66 |
| 1/26 | 566,000 | -1.1 | 570,061 | 16,709 | 83 | 632 | 7.61 |
| 1/19 | 572,000 | -3.1 | 578,307 | 17,353 | 135 | 466 | 3.45 |
| 1/12 | 590,000 | +0.9 | 587,156 | 10,978 | 271 | 350 | 1.29 |
| 1/5 | 585,000 | +0.2 | 580,786 | 6,645 | ー | ー | ー |
| 12/29 | 584,000 | +1.4 | 575,474 | 11,345 | 126 | 369 | 2.93 |
| 12/22 | 576,000 | -1.0 | 573,305 | 16,416 | 101 | 396 | 3.92 |
| 12/15 | 582,000 | +2.7 | 578,946 | 16,842 | 104 | 401 | 3.86 |
| 12/8 | 567,000 | +0.9 | 569,467 | 14,824 | 100 | 463 | 4.63 |
| 12/1 | 562,000 | -2.3 | 570,301 | 23,932 | 74 | 485 | 6.55 |
| 11/24 | 575,000 | +0.5 | 571,320 | 13,553 | 114 | 434 | 3.81 |
| 11/17 | 572,000 | +1.6 | 567,487 | 20,146 | 112 | 498 | 4.45 |
| 11/10 | 563,000 | -0.4 | 564,892 | 21,852 | 100 | 475 | 4.75 |
| 11/2 | 565,000 | -1.9 | 562,430 | 19,996 | 180 | 462 | 2.57 |
| 10/27 | 576,000 | +2.1 | 567,936 | 22,799 | 205 | 446 | 2.18 |
| 10/20 | 564,000 | -1.4 | 567,478 | 26,235 | 399 | 454 | 1.14 |
| 10/13 | 572,000 | +0.5 | 573,820 | 14,965 | 331 | 427 | 1.29 |
| 10/6 | 569,000 | -2.4 | 569,236 | 20,209 | 196 | 419 | 2.14 |
| 9/29 | 583,000 | -2.4 | 590,122 | 21,925 | 223 | 413 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
