！決算発表予定日 2024/05/15
8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 619,000 (23/09/06) | 521,000 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 593,000 (24/01/12) | 521,000 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 534,000 | 538,000 | 530,000 | 534,000 | -2,000 | -0.4 | 4,482 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 535,000 | 542,000 | 533,000 | 536,000 | +2,000 | +0.4 | 4,124 |
| 4/17 | 530,000 | 535,000 | 525,000 | 534,000 | +3,000 | +0.6 | 4,939 |
| 4/16 | 524,000 | 533,000 | 523,000 | 531,000 | +7,000 | +1.3 | 7,205 |
| 4/15 | 526,000 | 528,000 | 523,000 | 524,000 | -3,000 | -0.6 | 5,230 |
| 4/12 | 539,000 | 539,000 | 525,000 | 527,000 | -10,000 | -1.9 | 6,669 |
| 4/11 | 530,000 | 538,000 | 528,000 | 537,000 | +1,000 | +0.2 | 5,156 |
| 4/10 | 539,000 | 546,000 | 534,000 | 536,000 | -4,000 | -0.7 | 3,323 |
| 4/9 | 538,000 | 544,000 | 536,000 | 540,000 | +2,000 | +0.4 | 3,814 |
| 4/8 | 527,000 | 538,000 | 526,000 | 538,000 | +11,000 | +2.1 | 4,269 |
| 4/5 | 529,000 | 529,000 | 523,000 | 527,000 | -1,000 | -0.2 | 5,088 |
| 4/4 | 527,000 | 529,000 | 525,000 | 528,000 | +1,000 | +0.2 | 3,791 |
| 4/3 | 529,000 | 530,000 | 525,000 | 527,000 | -5,000 | -0.9 | 5,154 |
| 4/2 | 536,000 | 536,000 | 528,000 | 532,000 | -4,000 | -0.8 | 5,336 |
| 4/1 | 540,000 | 541,000 | 532,000 | 536,000 | -2,000 | -0.4 | 3,490 |
| 3/29 | 542,000 | 542,000 | 535,000 | 538,000 | -1,000 | -0.2 | 3,801 |
| 3/28 | 542,000 | 544,000 | 536,000 | 539,000 | -13,000 | -2.4 | 7,203 |
| 3/27 | 551,000 | 556,000 | 551,000 | 552,000 | +2,000 | +0.4 | 7,115 |
| 3/26 | 556,000 | 556,000 | 550,000 | 550,000 | -5,000 | -0.9 | 4,283 |
| 3/25 | 557,000 | 562,000 | 555,000 | 555,000 | -1,000 | -0.2 | 4,268 |
| 3/22 | 554,000 | 559,000 | 550,000 | 556,000 | +4,000 | +0.7 | 5,253 |
| 3/21 | 555,000 | 555,000 | 547,000 | 552,000 | 0 | 0.0 | 6,451 |
| 3/19 | 542,000 | 558,000 | 540,000 | 552,000 | +16,000 | +3.0 | 7,393 |
| 3/18 | 536,000 | 537,000 | 532,000 | 536,000 | +3,000 | +0.6 | 5,559 |
| 3/15 | 536,000 | 544,000 | 529,000 | 533,000 | -2,000 | -0.4 | 10,933 |
| 3/14 | 526,000 | 535,000 | 523,000 | 535,000 | +10,000 | +1.9 | 5,730 |
| 3/13 | 530,000 | 531,000 | 521,000 | 525,000 | -4,000 | -0.8 | 6,105 |
| 3/12 | 532,000 | 533,000 | 527,000 | 529,000 | -4,000 | -0.8 | 3,680 |
| 3/11 | 533,000 | 534,000 | 528,000 | 533,000 | +4,000 | +0.8 | 3,073 |
| 3/8 | 522,000 | 532,000 | 522,000 | 529,000 | +3,000 | +0.6 | 4,844 |
| 3/7 | 536,000 | 537,000 | 525,000 | 526,000 | -8,000 | -1.5 | 5,269 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて