！決算発表予定日 2024/05/15
8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 619,000 (23/09/06) | 521,000 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 593,000 (24/01/12) | 521,000 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 542,000 | 546,000 | 535,000 | 544,000 | +7,000 | +1.3 | 15,559 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 538,000 | 550,000 | 536,000 | 537,000 | +3,000 | +0.6 | 24,169 |
| 4/19 | 526,000 | 542,000 | 523,000 | 534,000 | +7,000 | +1.3 | 25,980 |
| 4/12 | 527,000 | 546,000 | 525,000 | 527,000 | 0 | 0.0 | 23,231 |
| 4/5 | 540,000 | 541,000 | 523,000 | 527,000 | -11,000 | -2.0 | 22,859 |
| 3/29 | 557,000 | 562,000 | 535,000 | 538,000 | -18,000 | -3.2 | 26,670 |
| 3/22 | 536,000 | 559,000 | 532,000 | 556,000 | +23,000 | +4.3 | 24,656 |
| 3/15 | 533,000 | 544,000 | 521,000 | 533,000 | +4,000 | +0.8 | 29,521 |
| 3/8 | 542,000 | 548,000 | 522,000 | 529,000 | -11,000 | -2.0 | 24,484 |
| 3/1 | 535,000 | 547,000 | 534,000 | 540,000 | +8,000 | +1.5 | 26,962 |
| 2/22 | 532,000 | 537,000 | 523,000 | 532,000 | -2,000 | -0.4 | 22,285 |
| 2/16 | 554,000 | 556,000 | 531,000 | 534,000 | -19,000 | -3.4 | 22,905 |
| 2/9 | 569,000 | 573,000 | 553,000 | 553,000 | -16,000 | -2.8 | 18,508 |
| 2/2 | 564,000 | 571,000 | 562,000 | 569,000 | +3,000 | +0.5 | 19,008 |
| 1/26 | 574,000 | 582,000 | 560,000 | 566,000 | -6,000 | -1.1 | 16,709 |
| 1/19 | 590,000 | 593,000 | 569,000 | 572,000 | -18,000 | -3.1 | 17,353 |
| 1/12 | 586,000 | 593,000 | 582,000 | 590,000 | +5,000 | +0.9 | 10,978 |
| 1/5 | 581,000 | 588,000 | 575,000 | 585,000 | +1,000 | +0.2 | 6,645 |
| 12/29 | 574,000 | 584,000 | 567,000 | 584,000 | +8,000 | +1.4 | 11,345 |
| 12/22 | 581,000 | 581,000 | 566,000 | 576,000 | -6,000 | -1.0 | 16,416 |
| 12/15 | 570,000 | 582,000 | 569,000 | 582,000 | +15,000 | +2.7 | 16,842 |
| 12/8 | 565,000 | 578,000 | 562,000 | 567,000 | +5,000 | +0.9 | 14,824 |
| 12/1 | 571,000 | 576,000 | 562,000 | 562,000 | -13,000 | -2.3 | 23,932 |
| 11/24 | 575,000 | 580,000 | 565,000 | 575,000 | +3,000 | +0.5 | 13,553 |
| 11/17 | 564,000 | 578,000 | 556,000 | 572,000 | +9,000 | +1.6 | 20,146 |
| 11/10 | 571,000 | 575,000 | 556,000 | 563,000 | -2,000 | -0.4 | 21,852 |
| 11/2 | 567,000 | 571,000 | 556,000 | 565,000 | -11,000 | -1.9 | 19,996 |
| 10/27 | 564,000 | 578,000 | 559,000 | 576,000 | +12,000 | +2.1 | 22,799 |
| 10/20 | 570,000 | 587,000 | 555,000 | 564,000 | -8,000 | -1.4 | 26,235 |
| 10/13 | 569,000 | 580,000 | 568,000 | 572,000 | +3,000 | +0.5 | 14,965 |
| 10/6 | 585,000 | 586,000 | 558,000 | 569,000 | -14,000 | -2.4 | 20,209 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて