8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 555,000 | 563,000 | 550,000 | 562,000 | +5,000 | +0.9 | 5,041 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 568,000 | 573,000 | 567,000 | 567,000 | -1,000 | -0.2 | 3,007 |
| 10/7 | 578,000 | 578,000 | 567,000 | 568,000 | -10,000 | -1.7 | 2,511 |
| 10/4 | 578,000 | 582,000 | 575,000 | 578,000 | +4,000 | +0.7 | 3,120 |
| 10/3 | 576,000 | 582,000 | 574,000 | 574,000 | -4,000 | -0.7 | 3,665 |
| 10/2 | 576,000 | 581,000 | 574,000 | 578,000 | +2,000 | +0.4 | 3,421 |
| 10/1 | 578,000 | 578,000 | 571,000 | 576,000 | +5,000 | +0.9 | 3,723 |
| 9/30 | 573,000 | 579,000 | 566,000 | 571,000 | -9,000 | -1.6 | 6,210 |
| 9/27 | 579,000 | 583,000 | 576,000 | 580,000 | -6,000 | -1.0 | 4,274 |
| 9/26 | 589,000 | 590,000 | 585,000 | 586,000 | -3,000 | -0.5 | 3,230 |
| 9/25 | 584,000 | 594,000 | 579,000 | 589,000 | +5,000 | +0.9 | 4,000 |
| 9/24 | 590,000 | 591,000 | 583,000 | 584,000 | -5,000 | -0.9 | 3,676 |
| 9/20 | 588,000 | 594,000 | 586,000 | 589,000 | -2,000 | -0.3 | 5,942 |
| 9/19 | 585,000 | 593,000 | 585,000 | 591,000 | +6,000 | +1.0 | 2,929 |
| 9/18 | 590,000 | 592,000 | 582,000 | 585,000 | -7,000 | -1.2 | 4,469 |
| 9/17 | 592,000 | 595,000 | 588,000 | 592,000 | -4,000 | -0.7 | 3,873 |
| 9/13 | 591,000 | 596,000 | 589,000 | 596,000 | +9,000 | +1.5 | 5,435 |
| 9/12 | 592,000 | 594,000 | 587,000 | 587,000 | -4,000 | -0.7 | 4,068 |
| 9/11 | 600,000 | 600,000 | 589,000 | 591,000 | -8,000 | -1.3 | 5,169 |
| 9/10 | 595,000 | 602,000 | 594,000 | 599,000 | +8,000 | +1.4 | 5,422 |
| 9/9 | 587,000 | 595,000 | 583,000 | 591,000 | +5,000 | +0.9 | 4,983 |
| 9/6 | 583,000 | 590,000 | 580,000 | 586,000 | +5,000 | +0.9 | 5,479 |
| 9/5 | 580,000 | 587,000 | 578,000 | 581,000 | +1,000 | +0.2 | 4,648 |
| 9/4 | 583,000 | 586,000 | 579,000 | 580,000 | -3,000 | -0.5 | 5,037 |
| 9/3 | 580,000 | 584,000 | 576,000 | 583,000 | +3,000 | +0.5 | 3,072 |
| 9/2 | 586,000 | 586,000 | 579,000 | 580,000 | -7,000 | -1.2 | 3,821 |
| 8/30 | 587,000 | 589,000 | 580,000 | 587,000 | -9,000 | -1.5 | 8,170 |
| 8/29 | 594,000 | 600,000 | 592,000 | 596,000 | +5,000 | +0.9 | 5,084 |
| 8/28 | 591,000 | 599,000 | 586,000 | 591,000 | 0 | 0.0 | 7,943 |
| 8/27 | 574,000 | 593,000 | 573,000 | 591,000 | +19,000 | +3.3 | 7,140 |
| 8/26 | 560,000 | 575,000 | 560,000 | 572,000 | +14,000 | +2.5 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
