！決算発表予定日 2024/05/15
8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 619,000 (23/09/06) | 521,000 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 593,000 (24/01/12) | 521,000 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 540,000 | 546,000 | 539,000 | 544,000 | +5,000 | +0.9 | 3,394 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 536,000 | 537,000 | 532,000 | 536,000 | +3,000 | +0.6 | 5,559 |
| 3/15 | 536,000 | 544,000 | 529,000 | 533,000 | -2,000 | -0.4 | 10,933 |
| 3/14 | 526,000 | 535,000 | 523,000 | 535,000 | +10,000 | +1.9 | 5,730 |
| 3/13 | 530,000 | 531,000 | 521,000 | 525,000 | -4,000 | -0.8 | 6,105 |
| 3/12 | 532,000 | 533,000 | 527,000 | 529,000 | -4,000 | -0.8 | 3,680 |
| 3/11 | 533,000 | 534,000 | 528,000 | 533,000 | +4,000 | +0.8 | 3,073 |
| 3/8 | 522,000 | 532,000 | 522,000 | 529,000 | +3,000 | +0.6 | 4,844 |
| 3/7 | 536,000 | 537,000 | 525,000 | 526,000 | -8,000 | -1.5 | 5,269 |
| 3/6 | 548,000 | 548,000 | 531,000 | 534,000 | -11,000 | -2.0 | 7,049 |
| 3/5 | 547,000 | 547,000 | 542,000 | 545,000 | +1,000 | +0.2 | 3,222 |
| 3/4 | 542,000 | 548,000 | 542,000 | 544,000 | +4,000 | +0.7 | 4,100 |
| 3/1 | 542,000 | 545,000 | 538,000 | 540,000 | 0 | 0.0 | 3,797 |
| 2/29 | 543,000 | 546,000 | 535,000 | 540,000 | -3,000 | -0.6 | 8,713 |
| 2/28 | 545,000 | 545,000 | 541,000 | 543,000 | 0 | 0.0 | 4,330 |
| 2/27 | 543,000 | 547,000 | 540,000 | 543,000 | +1,000 | +0.2 | 4,693 |
| 2/26 | 535,000 | 544,000 | 534,000 | 542,000 | +10,000 | +1.9 | 5,429 |
| 2/22 | 530,000 | 535,000 | 523,000 | 532,000 | -3,000 | -0.6 | 6,556 |
| 2/21 | 535,000 | 536,000 | 530,000 | 535,000 | +3,000 | +0.6 | 4,741 |
| 2/20 | 534,000 | 537,000 | 530,000 | 532,000 | -2,000 | -0.4 | 4,586 |
| 2/19 | 532,000 | 536,000 | 528,000 | 534,000 | 0 | 0.0 | 6,402 |
| 2/16 | 542,000 | 542,000 | 531,000 | 534,000 | -5,000 | -0.9 | 6,675 |
| 2/15 | 544,000 | 546,000 | 537,000 | 539,000 | -6,000 | -1.1 | 5,564 |
| 2/14 | 546,000 | 548,000 | 543,000 | 545,000 | 0 | 0.0 | 4,606 |
| 2/13 | 554,000 | 556,000 | 545,000 | 545,000 | -8,000 | -1.5 | 6,060 |
| 2/9 | 559,000 | 559,000 | 553,000 | 553,000 | -4,000 | -0.7 | 4,396 |
| 2/8 | 559,000 | 560,000 | 556,000 | 557,000 | +1,000 | +0.2 | 2,700 |
| 2/7 | 563,000 | 564,000 | 556,000 | 556,000 | -6,000 | -1.1 | 3,281 |
| 2/6 | 562,000 | 565,000 | 559,000 | 562,000 | 0 | 0.0 | 3,151 |
| 2/5 | 569,000 | 573,000 | 562,000 | 562,000 | -7,000 | -1.2 | 4,980 |
| 2/2 | 569,000 | 571,000 | 566,000 | 569,000 | +7,000 | +1.3 | 2,812 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて