8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 555,000 | 563,000 | 550,000 | 562,000 | +5,000 | +0.9 | 5,041 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 559,000 | 562,000 | 555,000 | 558,000 | 0 | 0.0 | 3,213 |
| 8/22 | 551,000 | 558,000 | 547,000 | 558,000 | +6,000 | +1.1 | 3,652 |
| 8/21 | 554,000 | 557,000 | 550,000 | 552,000 | -4,000 | -0.7 | 5,101 |
| 8/20 | 555,000 | 557,000 | 551,000 | 556,000 | +4,000 | +0.7 | 4,051 |
| 8/19 | 550,000 | 558,000 | 548,000 | 552,000 | -1,000 | -0.2 | 3,850 |
| 8/16 | 548,000 | 554,000 | 545,000 | 553,000 | +5,000 | +0.9 | 4,568 |
| 8/15 | 544,000 | 548,000 | 537,000 | 548,000 | -1,000 | -0.2 | 5,216 |
| 8/14 | 543,000 | 549,000 | 540,000 | 549,000 | +7,000 | +1.3 | 7,948 |
| 8/13 | 546,000 | 548,000 | 537,000 | 542,000 | +11,000 | +2.1 | 8,646 |
| 8/9 | 527,000 | 535,000 | 526,000 | 531,000 | +4,000 | +0.8 | 7,702 |
| 8/8 | 519,000 | 530,000 | 519,000 | 527,000 | +7,000 | +1.4 | 6,453 |
| 8/7 | 514,000 | 531,000 | 512,000 | 520,000 | +5,000 | +1.0 | 9,446 |
| 8/6 | 509,000 | 528,000 | 506,000 | 515,000 | +13,000 | +2.6 | 10,791 |
| 8/5 | 506,000 | 515,000 | 499,000 | 502,000 | -10,000 | -2.0 | 12,864 |
| 8/2 | 512,000 | 515,000 | 508,000 | 512,000 | -3,000 | -0.6 | 8,111 |
| 8/1 | 523,000 | 523,000 | 509,000 | 515,000 | -5,000 | -1.0 | 6,503 |
| 7/31 | 516,000 | 523,000 | 514,000 | 520,000 | +4,000 | +0.8 | 6,062 |
| 7/30 | 520,000 | 523,000 | 515,000 | 516,000 | -6,000 | -1.2 | 5,183 |
| 7/29 | 519,000 | 522,000 | 516,000 | 522,000 | +4,000 | +0.8 | 4,076 |
| 7/26 | 518,000 | 520,000 | 515,000 | 518,000 | +2,000 | +0.4 | 3,937 |
| 7/25 | 517,000 | 522,000 | 512,000 | 516,000 | 0 | 0.0 | 6,774 |
| 7/24 | 518,000 | 520,000 | 511,000 | 516,000 | -3,000 | -0.6 | 5,551 |
| 7/23 | 523,000 | 523,000 | 516,000 | 519,000 | -2,000 | -0.4 | 3,923 |
| 7/22 | 526,000 | 526,000 | 519,000 | 521,000 | -3,000 | -0.6 | 5,495 |
| 7/19 | 533,000 | 534,000 | 521,000 | 524,000 | -9,000 | -1.7 | 6,098 |
| 7/18 | 524,000 | 536,000 | 523,000 | 533,000 | +6,000 | +1.1 | 7,991 |
| 7/17 | 521,000 | 527,000 | 518,000 | 527,000 | +8,000 | +1.5 | 6,180 |
| 7/16 | 519,000 | 521,000 | 515,000 | 519,000 | +3,000 | +0.6 | 3,478 |
| 7/12 | 509,000 | 522,000 | 509,000 | 516,000 | +7,000 | +1.4 | 6,305 |
| 7/11 | 508,000 | 512,000 | 506,000 | 509,000 | +2,000 | +0.4 | 2,904 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
