8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 555,000 | 563,000 | 550,000 | 562,000 | +5,000 | +0.9 | 5,041 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 511,000 | 512,000 | 505,000 | 507,000 | -6,000 | -1.2 | 4,217 |
| 7/9 | 507,000 | 513,000 | 506,000 | 513,000 | +4,000 | +0.8 | 3,501 |
| 7/8 | 509,000 | 514,000 | 507,000 | 509,000 | +3,000 | +0.6 | 4,814 |
| 7/5 | 508,000 | 510,000 | 506,000 | 506,000 | -1,000 | -0.2 | 3,900 |
| 7/4 | 507,000 | 508,000 | 502,000 | 507,000 | +2,000 | +0.4 | 4,075 |
| 7/3 | 507,000 | 509,000 | 504,000 | 505,000 | -3,000 | -0.6 | 4,358 |
| 7/2 | 506,000 | 508,000 | 502,000 | 508,000 | +3,000 | +0.6 | 5,977 |
| 7/1 | 511,000 | 512,000 | 502,000 | 505,000 | -3,000 | -0.6 | 6,793 |
| 6/28 | 513,000 | 513,000 | 506,000 | 508,000 | -1,000 | -0.2 | 6,737 |
| 6/27 | 513,000 | 513,000 | 506,000 | 509,000 | -6,000 | -1.2 | 6,499 |
| 6/26 | 518,000 | 518,000 | 512,000 | 515,000 | 0 | 0.0 | 5,741 |
| 6/25 | 508,000 | 516,000 | 507,000 | 515,000 | +7,000 | +1.4 | 3,567 |
| 6/24 | 510,000 | 510,000 | 505,000 | 508,000 | +1,000 | +0.2 | 3,494 |
| 6/21 | 507,000 | 512,000 | 507,000 | 507,000 | -1,000 | -0.2 | 4,932 |
| 6/20 | 506,000 | 513,000 | 505,000 | 508,000 | -1,000 | -0.2 | 3,586 |
| 6/19 | 501,000 | 509,000 | 500,000 | 509,000 | +9,000 | +1.8 | 5,164 |
| 6/18 | 507,000 | 508,000 | 500,000 | 500,000 | -7,000 | -1.4 | 7,551 |
| 6/17 | 508,000 | 509,000 | 502,000 | 507,000 | -3,000 | -0.6 | 5,633 |
| 6/14 | 503,000 | 512,000 | 503,000 | 510,000 | +8,000 | +1.6 | 6,387 |
| 6/13 | 507,000 | 507,000 | 502,000 | 502,000 | -3,000 | -0.6 | 7,099 |
| 6/12 | 511,000 | 515,000 | 505,000 | 505,000 | -4,000 | -0.8 | 5,279 |
| 6/11 | 515,000 | 515,000 | 509,000 | 509,000 | -3,000 | -0.6 | 4,993 |
| 6/10 | 517,000 | 517,000 | 510,000 | 512,000 | -7,000 | -1.4 | 4,662 |
| 6/7 | 518,000 | 520,000 | 515,000 | 519,000 | -2,000 | -0.4 | 4,356 |
| 6/6 | 522,000 | 524,000 | 518,000 | 521,000 | -1,000 | -0.2 | 4,177 |
| 6/5 | 524,000 | 526,000 | 512,000 | 522,000 | +2,000 | +0.4 | 5,634 |
| 6/4 | 514,000 | 523,000 | 511,000 | 520,000 | +6,000 | +1.2 | 7,784 |
| 6/3 | 520,000 | 522,000 | 514,000 | 514,000 | -4,000 | -0.8 | 5,735 |
| 5/31 | 512,000 | 518,000 | 507,000 | 518,000 | +9,000 | +1.8 | 22,455 |
| 5/30 | 509,000 | 512,000 | 506,000 | 509,000 | -1,000 | -0.2 | 6,659 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
