8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 551,000 | 570,000 | 550,000 | 562,000 | +14,000 | +2.6 | 30,170 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 566,000 | 568,000 | 548,000 | 548,000 | -16,000 | -2.8 | 22,159 |
| 11/8 | 561,000 | 575,000 | 560,000 | 564,000 | +5,000 | +0.9 | 22,641 |
| 11/1 | 555,000 | 567,000 | 553,000 | 559,000 | +3,000 | +0.5 | 19,110 |
| 10/25 | 564,000 | 567,000 | 553,000 | 556,000 | -7,000 | -1.2 | 19,101 |
| 10/18 | 567,000 | 570,000 | 557,000 | 563,000 | -6,000 | -1.1 | 11,907 |
| 10/11 | 578,000 | 578,000 | 567,000 | 569,000 | -9,000 | -1.6 | 13,053 |
| 10/4 | 573,000 | 582,000 | 566,000 | 578,000 | -2,000 | -0.3 | 20,139 |
| 9/27 | 590,000 | 594,000 | 576,000 | 580,000 | -9,000 | -1.5 | 15,180 |
| 9/20 | 592,000 | 595,000 | 582,000 | 589,000 | -7,000 | -1.2 | 17,213 |
| 9/13 | 587,000 | 602,000 | 583,000 | 596,000 | +10,000 | +1.7 | 25,077 |
| 9/6 | 586,000 | 590,000 | 576,000 | 586,000 | -1,000 | -0.2 | 22,057 |
| 8/30 | 560,000 | 600,000 | 560,000 | 587,000 | +29,000 | +5.2 | 34,437 |
| 8/23 | 550,000 | 562,000 | 547,000 | 558,000 | +5,000 | +0.9 | 19,867 |
| 8/16 | 546,000 | 554,000 | 537,000 | 553,000 | +22,000 | +4.1 | 26,378 |
| 8/9 | 506,000 | 535,000 | 499,000 | 531,000 | +19,000 | +3.7 | 47,256 |
| 8/2 | 519,000 | 523,000 | 508,000 | 512,000 | -6,000 | -1.2 | 29,935 |
| 7/26 | 526,000 | 526,000 | 511,000 | 518,000 | -6,000 | -1.2 | 25,680 |
| 7/19 | 519,000 | 536,000 | 515,000 | 524,000 | +8,000 | +1.6 | 23,747 |
| 7/12 | 509,000 | 522,000 | 505,000 | 516,000 | +10,000 | +2.0 | 21,741 |
| 7/5 | 511,000 | 512,000 | 502,000 | 506,000 | -2,000 | -0.4 | 25,103 |
| 6/28 | 510,000 | 518,000 | 505,000 | 508,000 | +1,000 | +0.2 | 26,038 |
| 6/21 | 508,000 | 513,000 | 500,000 | 507,000 | -3,000 | -0.6 | 26,866 |
| 6/14 | 517,000 | 517,000 | 502,000 | 510,000 | -9,000 | -1.7 | 28,420 |
| 6/7 | 520,000 | 526,000 | 511,000 | 519,000 | +1,000 | +0.2 | 27,686 |
| 5/31 | 513,000 | 518,000 | 506,000 | 518,000 | +8,000 | +1.6 | 43,698 |
| 5/24 | 543,000 | 543,000 | 509,000 | 510,000 | -34,000 | -6.3 | 30,989 |
| 5/17 | 531,000 | 548,000 | 530,000 | 544,000 | +14,000 | +2.6 | 22,820 |
| 5/10 | 545,000 | 551,000 | 528,000 | 530,000 | -14,000 | -2.6 | 20,254 |
| 5/2 | 542,000 | 546,000 | 535,000 | 544,000 | +7,000 | +1.3 | 12,165 |
| 4/26 | 538,000 | 550,000 | 536,000 | 537,000 | +3,000 | +0.6 | 24,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
