8952東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンリアルエステイト投資法人 株価時系列データ
PTS
560,100
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 602,000 (24/09/10) | 499,000 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 581,000 | 602,000 | 499,000 | 562,000 | -22,000 | -3.8 | 1,104,371 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 581,000 | 619,000 | 517,000 | 584,000 | +7,000 | +1.2 | 996,364 |
| 2022 | 660,000 | 664,000 | 557,000 | 577,000 | -76,000 | -11.6 | 952,262 |
| 2021 | 600,000 | 711,000 | 575,000 | 653,000 | +57,000 | +9.6 | 991,837 |
| 2020 | 728,000 | 816,000 | 500,000 | 596,000 | -124,000 | -17.2 | 1,367,512 |
| 2019 | 610,000 | 749,000 | 608,000 | 720,000 | +104,000 | +16.9 | 983,395 |
| 2018 | 536,000 | 637,000 | 522,000 | 616,000 | +81,000 | +15.1 | 950,033 |
| 2017 | 641,000 | 650,000 | 516,000 | 535,000 | -102,000 | -16.0 | 723,766 |
| 2016 | 583,000 | 709,000 | 563,000 | 637,000 | +50,000 | +8.5 | 1,012,901 |
| 2015 | 580,000 | 650,000 | 493,000 | 587,000 | +7,000 | +1.2 | 935,613 |
| 2014 | 564,000 | 638,000 | 502,000 | 580,000 | +16,000 | +2.8 | 800,774 |
| 2013 | 434,500 | 706,000 | 429,000 | 564,000 | +139,000 | +32.7 | 1,130,443 |
| 2012 | 303,500 | 425,500 | 302,000 | 425,000 | +125,000 | +41.7 | 889,462 |
| 2011 | 429,500 | 434,500 | 295,500 | 300,000 | -121,000 | -28.7 | 643,494 |
| 2010 | 344,000 | 432,000 | 342,000 | 421,000 | +79,000 | +23.1 | 680,084 |
| 2009 | 410,000 | 431,000 | 306,000 | 342,000 | -56,000 | -14.1 | 820,404 |
| 2008 | 705,000 | 715,000 | 264,000 | 398,000 | -302,000 | -43.1 | 1,180,026 |
| 2007 | 630,000 | 865,000 | 555,000 | 700,000 | +60,000 | +9.4 | 1,043,470 |
| 2006 | 487,500 | 640,000 | 452,000 | 640,000 | +154,000 | +31.7 | 649,762 |
| 2005 | 430,000 | 500,000 | 420,000 | 486,000 | +54,000 | +12.5 | 479,906 |
| 2004 | 339,000 | 441,000 | 339,000 | 432,000 | +93,000 | +27.4 | 288,312 |
| 2003 | 303,500 | 349,500 | 280,000 | 339,000 | +37,000 | +12.3 | 283,980 |
| 2002 | 247,500 | 304,500 | 240,000 | 302,000 | +44,500 | +17.3 | 208,074 |
| 2001 | 267,500 | 275,500 | 242,500 | 257,500 | ー | ー | 130,098 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
