8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 90,900 | 91,000 | 89,500 | 90,100 | -800 | -0.9 | 30,758 |
| 3/15 | 90,200 | 91,800 | 89,700 | 90,900 | +1,300 | +1.5 | 47,999 |
| 3/14 | 88,000 | 89,600 | 88,000 | 89,600 | +1,800 | +2.1 | 27,437 |
| 3/13 | 88,800 | 89,100 | 86,800 | 87,800 | -1,000 | -1.1 | 33,769 |
| 3/12 | 89,600 | 90,000 | 88,400 | 88,800 | -800 | -0.9 | 38,660 |
| 3/11 | 89,100 | 90,000 | 88,400 | 89,600 | +800 | +0.9 | 37,485 |
| 3/8 | 88,500 | 89,200 | 88,200 | 88,800 | +300 | +0.3 | 42,814 |
| 3/7 | 90,700 | 90,800 | 87,900 | 88,500 | -1,900 | -2.1 | 48,115 |
| 3/6 | 89,500 | 90,500 | 88,700 | 90,400 | +1,800 | +2.0 | 42,973 |
| 3/5 | 88,500 | 89,400 | 87,900 | 88,600 | +1,000 | +1.1 | 48,875 |
| 3/4 | 88,300 | 89,700 | 87,500 | 87,600 | -300 | -0.3 | 33,037 |
| 3/1 | 88,700 | 89,100 | 87,600 | 87,900 | -400 | -0.5 | 24,936 |
| 2/29 | 88,900 | 89,400 | 87,700 | 88,300 | -700 | -0.8 | 49,787 |
| 2/28 | 89,600 | 89,900 | 88,700 | 89,000 | -2,300 | -2.5 | 36,498 |
| 2/27 | 91,800 | 92,300 | 91,300 | 91,300 | -500 | -0.5 | 52,786 |
| 2/26 | 91,700 | 92,800 | 91,400 | 91,800 | +1,000 | +1.1 | 28,200 |
| 2/22 | 91,000 | 91,700 | 90,200 | 90,800 | -1,300 | -1.4 | 25,526 |
| 2/21 | 94,200 | 94,200 | 91,800 | 92,100 | -800 | -0.9 | 22,866 |
| 2/20 | 93,500 | 94,000 | 92,900 | 92,900 | +400 | +0.4 | 20,962 |
| 2/19 | 93,100 | 93,700 | 92,200 | 92,500 | -400 | -0.4 | 21,910 |
| 2/16 | 95,100 | 95,300 | 92,900 | 92,900 | -2,000 | -2.1 | 28,363 |
| 2/15 | 96,700 | 96,900 | 94,500 | 94,900 | -1,400 | -1.5 | 23,094 |
| 2/14 | 96,200 | 96,800 | 95,700 | 96,300 | +200 | +0.2 | 21,154 |
| 2/13 | 96,900 | 97,300 | 95,600 | 96,100 | -400 | -0.4 | 18,087 |
| 2/9 | 97,000 | 97,700 | 96,500 | 96,500 | -300 | -0.3 | 20,823 |
| 2/8 | 97,200 | 97,800 | 96,500 | 96,800 | +300 | +0.3 | 18,275 |
| 2/7 | 98,000 | 98,100 | 96,500 | 96,500 | -1,100 | -1.1 | 20,894 |
| 2/6 | 99,300 | 99,500 | 97,600 | 97,600 | -1,800 | -1.8 | 22,498 |
| 2/5 | 100,600 | 101,000 | 99,400 | 99,400 | -900 | -0.9 | 21,984 |
| 2/2 | 100,500 | 100,900 | 100,200 | 100,300 | +700 | +0.7 | 13,778 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて