決算new！
2024/04/17 発表
今期経常は5％減益へ
8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 91,500 | 92,800 | 90,800 | 92,200 | -200 | -0.2 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 94,500 | 95,800 | 92,000 | 92,400 | -1,000 | -1.1 | 32,789 |
| 4/17 | 94,000 | 94,800 | 93,300 | 93,400 | -400 | -0.4 | 22,477 |
| 4/16 | 93,500 | 94,000 | 92,800 | 93,800 | +300 | +0.3 | 27,067 |
| 4/15 | 92,000 | 93,900 | 91,800 | 93,500 | +1,400 | +1.5 | 29,121 |
| 4/12 | 94,200 | 94,200 | 91,500 | 92,100 | -2,100 | -2.2 | 31,871 |
| 4/11 | 93,300 | 94,900 | 92,900 | 94,200 | +300 | +0.3 | 37,840 |
| 4/10 | 95,100 | 95,800 | 93,600 | 93,900 | -1,200 | -1.3 | 26,616 |
| 4/9 | 93,700 | 95,300 | 93,200 | 95,100 | +2,000 | +2.2 | 27,077 |
| 4/8 | 91,000 | 93,300 | 90,800 | 93,100 | +2,100 | +2.3 | 27,976 |
| 4/5 | 92,700 | 92,700 | 90,400 | 91,000 | -1,200 | -1.3 | 22,196 |
| 4/4 | 92,000 | 92,600 | 91,600 | 92,200 | 0 | 0.0 | 22,163 |
| 4/3 | 93,200 | 93,200 | 91,400 | 92,200 | -1,000 | -1.1 | 34,551 |
| 4/2 | 94,500 | 94,700 | 92,400 | 93,200 | -1,600 | -1.7 | 24,650 |
| 4/1 | 94,700 | 95,800 | 94,300 | 94,800 | +100 | +0.1 | 16,387 |
| 3/29 | 95,100 | 95,100 | 93,800 | 94,700 | +400 | +0.4 | 19,330 |
| 3/28 | 95,000 | 95,000 | 94,000 | 94,300 | -700 | -0.7 | 31,017 |
| 3/27 | 95,800 | 96,400 | 94,900 | 95,000 | 0 | 0.0 | 31,695 |
| 3/26 | 94,300 | 95,900 | 93,600 | 95,000 | +700 | +0.7 | 42,812 |
| 3/25 | 94,700 | 95,200 | 94,000 | 94,300 | -600 | -0.6 | 28,148 |
| 3/22 | 95,000 | 95,300 | 94,200 | 94,900 | +500 | +0.5 | 30,165 |
| 3/21 | 93,800 | 94,700 | 92,500 | 94,400 | +1,500 | +1.6 | 34,923 |
| 3/19 | 90,800 | 93,600 | 90,200 | 92,900 | +2,800 | +3.1 | 38,755 |
| 3/18 | 90,900 | 91,000 | 89,500 | 90,100 | -800 | -0.9 | 30,758 |
| 3/15 | 90,200 | 91,800 | 89,700 | 90,900 | +1,300 | +1.5 | 47,999 |
| 3/14 | 88,000 | 89,600 | 88,000 | 89,600 | +1,800 | +2.1 | 27,437 |
| 3/13 | 88,800 | 89,100 | 86,800 | 87,800 | -1,000 | -1.1 | 33,769 |
| 3/12 | 89,600 | 90,000 | 88,400 | 88,800 | -800 | -0.9 | 38,660 |
| 3/11 | 89,100 | 90,000 | 88,400 | 89,600 | +800 | +0.9 | 37,485 |
| 3/8 | 88,500 | 89,200 | 88,200 | 88,800 | +300 | +0.3 | 42,814 |
| 3/7 | 90,700 | 90,800 | 87,900 | 88,500 | -1,900 | -2.1 | 48,115 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて