8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 94,500 | 97,400 | 94,100 | 96,600 | +2,100 | +2.2 | 103,825 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 93,300 | 96,600 | 93,100 | 94,500 | +2,300 | +2.5 | 111,655 |
| 4/19 | 92,000 | 95,800 | 90,800 | 92,200 | +100 | +0.1 | 144,154 |
| 4/12 | 91,000 | 95,800 | 90,800 | 92,100 | +1,100 | +1.2 | 151,380 |
| 4/5 | 94,700 | 95,800 | 90,400 | 91,000 | -3,700 | -3.9 | 119,947 |
| 3/29 | 94,700 | 96,400 | 93,600 | 94,700 | -200 | -0.2 | 153,002 |
| 3/22 | 90,900 | 95,300 | 89,500 | 94,900 | +4,000 | +4.4 | 134,601 |
| 3/15 | 89,100 | 91,800 | 86,800 | 90,900 | +2,100 | +2.4 | 185,350 |
| 3/8 | 88,300 | 90,800 | 87,500 | 88,800 | +900 | +1.0 | 215,814 |
| 3/1 | 91,700 | 92,800 | 87,600 | 87,900 | -2,900 | -3.2 | 192,207 |
| 2/22 | 93,100 | 94,200 | 90,200 | 90,800 | -2,100 | -2.3 | 91,264 |
| 2/16 | 96,900 | 97,300 | 92,900 | 92,900 | -3,600 | -3.7 | 90,698 |
| 2/9 | 100,600 | 101,000 | 96,500 | 96,500 | -3,800 | -3.8 | 104,474 |
| 2/2 | 99,600 | 100,900 | 99,200 | 100,300 | +200 | +0.2 | 102,824 |
| 1/26 | 101,600 | 102,300 | 99,200 | 100,100 | -800 | -0.8 | 62,437 |
| 1/19 | 101,700 | 103,800 | 100,400 | 100,900 | -1,600 | -1.6 | 55,524 |
| 1/12 | 101,400 | 102,900 | 100,700 | 102,500 | +100 | +0.1 | 52,922 |
| 1/5 | 101,400 | 102,400 | 99,800 | 102,400 | +500 | +0.5 | 35,388 |
| 12/29 | 100,300 | 102,300 | 99,200 | 101,900 | +1,300 | +1.3 | 45,907 |
| 12/22 | 100,500 | 100,700 | 98,400 | 100,600 | -100 | -0.1 | 74,763 |
| 12/15 | 99,500 | 101,900 | 99,000 | 100,700 | +1,400 | +1.4 | 71,360 |
| 12/8 | 97,900 | 99,300 | 96,500 | 99,300 | +2,400 | +2.5 | 63,816 |
| 12/1 | 97,900 | 98,700 | 96,200 | 96,900 | -1,200 | -1.2 | 93,944 |
| 11/24 | 99,600 | 100,200 | 97,700 | 98,100 | -1,300 | -1.3 | 47,617 |
| 11/17 | 98,200 | 101,000 | 97,400 | 99,400 | +1,400 | +1.4 | 71,531 |
| 11/10 | 100,100 | 100,100 | 96,400 | 98,000 | -1,100 | -1.1 | 95,301 |
| 11/2 | 97,300 | 100,000 | 96,000 | 99,100 | +400 | +0.4 | 61,983 |
| 10/27 | 99,700 | 101,300 | 95,800 | 98,700 | -600 | -0.6 | 104,249 |
| 10/20 | 95,600 | 99,900 | 93,900 | 99,300 | +3,700 | +3.9 | 95,124 |
| 10/13 | 95,400 | 97,400 | 94,900 | 95,600 | +1,100 | +1.2 | 62,743 |
| 10/6 | 97,500 | 97,600 | 93,200 | 94,500 | -2,500 | -2.6 | 78,395 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて