8953東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本都市ファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 103,800 (24/01/16) | 86,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 91,000 | 91,800 | 91,000 | 91,400 | +700 | +0.8 | 27,949 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 97,000 | +0.3 | 97,419 | 89,675 | 229 | 9,287 | 40.55 |
| 9/22 | 96,700 | -0.2 | 96,665 | 48,450 | 184 | 9,957 | 54.11 |
| 9/15 | 96,900 | -1.8 | 97,012 | 68,642 | 198 | 9,776 | 49.37 |
| 9/8 | 98,700 | +0.6 | 99,390 | 68,637 | 234 | 8,866 | 37.89 |
| 9/1 | 98,100 | -0.8 | 98,261 | 97,701 | 231 | 9,609 | 41.60 |
| 8/25 | 98,900 | +1.2 | 97,214 | 57,985 | 317 | 9,896 | 31.22 |
| 8/18 | 97,700 | -2.6 | 98,556 | 67,032 | 252 | 9,642 | 38.26 |
| 8/10 | 100,300 | +4.1 | 98,832 | 57,118 | 322 | 10,144 | 31.50 |
| 8/4 | 96,400 | +0.2 | 96,508 | 108,403 | 150 | 12,216 | 81.44 |
| 7/28 | 96,200 | +1.1 | 95,970 | 204,676 | 267 | 13,075 | 48.97 |
| 7/21 | 95,200 | -2.5 | 95,926 | 72,788 | 199 | 11,663 | 58.61 |
| 7/14 | 97,600 | +1.2 | 96,888 | 86,838 | 110 | 10,460 | 95.09 |
| 7/7 | 96,400 | +0.1 | 96,114 | 73,258 | 158 | 10,270 | 65.00 |
| 6/30 | 96,300 | +0.3 | 94,986 | 134,157 | 93 | 8,767 | 94.27 |
| 6/23 | 96,000 | -0.5 | 96,457 | 62,377 | 413 | 7,358 | 17.82 |
| 6/16 | 96,500 | -2.1 | 96,995 | 75,550 | 87 | 7,269 | 83.55 |
| 6/9 | 98,600 | +0.8 | 97,706 | 85,525 | 225 | 6,411 | 28.49 |
| 6/2 | 97,800 | +1.8 | 97,267 | 95,085 | 170 | 6,210 | 36.53 |
| 5/26 | 96,100 | -2.9 | 97,071 | 62,660 | 93 | 6,503 | 69.92 |
| 5/19 | 99,000 | +0.7 | 99,134 | 71,178 | 82 | 5,473 | 66.74 |
| 5/12 | 98,300 | -0.4 | 99,189 | 84,661 | 141 | 4,316 | 30.61 |
| 5/2 | 98,700 | -0.8 | 99,032 | 25,467 | ー | ー | ー |
| 4/28 | 99,500 | +2.7 | 98,345 | 84,581 | 210 | 4,287 | 20.41 |
| 4/21 | 96,900 | +4.3 | 95,186 | 83,903 | 113 | 4,694 | 41.54 |
| 4/14 | 92,900 | -1.0 | 92,356 | 95,557 | 99 | 5,420 | 54.75 |
| 4/7 | 93,800 | -3.0 | 96,832 | 121,399 | 209 | 4,452 | 21.30 |
| 3/31 | 96,700 | +1.2 | 96,258 | 85,273 | 166 | 3,207 | 19.32 |
| 3/24 | 95,600 | -2.7 | 96,510 | 74,139 | 205 | 3,032 | 14.79 |
| 3/17 | 98,200 | -3.7 | 99,878 | 101,439 | 283 | 2,828 | 9.99 |
| 3/10 | 102,000 | -0.6 | 101,836 | 51,626 | 395 | 2,285 | 5.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
